(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Saint Gobain is 135243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 138.00 | 140.25 | 140.30 | 137.65 | 0.628 times |
| 04 Wed Sep 2024 | 139.35 | 140.10 | 142.20 | 138.50 | 1.235 times |
| 03 Tue Sep 2024 | 142.40 | 144.80 | 144.80 | 141.00 | 0.485 times |
| 02 Mon Sep 2024 | 143.95 | 145.55 | 147.00 | 141.35 | 0.48 times |
| 30 Fri Aug 2024 | 143.50 | 146.90 | 147.50 | 140.05 | 0.62 times |
| 29 Thu Aug 2024 | 145.25 | 148.90 | 151.40 | 144.00 | 1.176 times |
| 28 Wed Aug 2024 | 148.35 | 147.00 | 152.40 | 147.00 | 2.776 times |
| 27 Tue Aug 2024 | 146.85 | 143.00 | 148.00 | 142.80 | 1.184 times |
| 26 Mon Aug 2024 | 142.80 | 143.00 | 146.70 | 141.15 | 0.798 times |
| 23 Fri Aug 2024 | 142.70 | 139.80 | 144.00 | 139.00 | 0.795 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.6, but if it comes above 138.6, then a intra day buy could be more profitable.
If you take a sell trade below 138.6, then use 138.6 as stoploss and 134.9 as target. However if you take a buy trade in stock , then use 138.6 as stoploss and 141.59 as target.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 123.00 |
| Downside Target | 130.00 |
| Downside Target | 136.15 |
| Upside Target | 144.00 |
| Upside Target | 147.00 |
| Upside Target | 147.50 |
| Upside Target | 147.90 |
| Upside Target | 152.40 |
| Upside Target | 153.80 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 134.77 |
| Downside Intraday Target | 131.53 |
| Upside Intraday Target | 144.12 |
| Upside Intraday Target | 150.23 |
| Upside Intraday Target | 140.88 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 138.00 | 145.55 | 147.00 | 137.65 | 0.432 times |
| 30 Fri Aug 2024 | 143.50 | 143.00 | 152.40 | 140.05 | 2.08 times |
| 23 Fri Aug 2024 | 142.70 | 139.10 | 144.00 | 136.15 | 1.648 times |
| 16 Fri Aug 2024 | 138.65 | 141.00 | 147.50 | 136.65 | 0.53 times |
| 09 Fri Aug 2024 | 142.50 | 145.00 | 145.95 | 138.00 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 138.00 | 145.55 | 147.00 | 137.65 | 0.155 times |
| 30 Fri Aug 2024 | 143.50 | 145.80 | 152.40 | 136.15 | 0.705 times |
| 31 Wed Jul 2024 | 146.05 | 132.20 | 153.80 | 130.00 | 2.121 times |
| 28 Fri Jun 2024 | 132.20 | 129.50 | 139.00 | 112.00 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.42 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.42 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow