(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Saint Gobain is 76494
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 116.00 | 118.05 | 118.85 | 112.20 | 1.051 times |
14 Thu Mar 2024 | 118.60 | 110.05 | 119.45 | 109.00 | 1.6 times |
13 Wed Mar 2024 | 111.65 | 117.80 | 122.00 | 110.45 | 2.047 times |
12 Tue Mar 2024 | 117.75 | 122.70 | 124.85 | 115.00 | 1.418 times |
11 Mon Mar 2024 | 123.75 | 127.45 | 128.00 | 120.00 | 0.796 times |
07 Thu Mar 2024 | 127.45 | 130.40 | 130.80 | 127.00 | 0.721 times |
06 Wed Mar 2024 | 129.60 | 132.30 | 133.45 | 127.55 | 1.258 times |
05 Tue Mar 2024 | 132.25 | 132.05 | 135.00 | 132.00 | 0.548 times |
04 Mon Mar 2024 | 132.10 | 129.15 | 133.80 | 129.15 | 0.758 times |
02 Sat Mar 2024 | 130.20 | 129.10 | 131.50 | 128.50 | 0.137 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.3, but if it comes above 121.3, then a intra day buy could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 112.8 as target. However if you take a buy trade in stock , then use 121.3 as stoploss and 128.34 as target.
Share price targets for Saint Gobain (SaintGobain)
Target Type | Value |
Downside Target | 109.00 |
Downside Target | 115.00 |
Upside Target | 124.70 |
Upside Target | 134.80 |
Upside Target | 135.00 |
Upside Target | 136.00 |
Upside Target | 138.40 |
Upside Target | 140.00 |
Upside Target | 145.70 |
Upside Target | 156.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
Target Type | Value |
Downside Intraday Target | 107.33 |
Downside Intraday Target | 98.67 |
Upside Intraday Target | 126.33 |
Upside Intraday Target | 136.67 |
Upside Intraday Target | 117.67 |
Weekly technical analysis of Saint Gobain (SaintGobain)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 116.00 | 127.45 | 128.00 | 109.00 | 2.105 times |
07 Thu Mar 2024 | 127.45 | 129.15 | 135.00 | 127.00 | 0.858 times |
02 Sat Mar 2024 | 130.20 | 135.40 | 136.00 | 126.50 | 1.219 times |
23 Fri Feb 2024 | 134.60 | 138.40 | 140.00 | 130.50 | 0.702 times |
16 Fri Feb 2024 | 137.15 | 136.05 | 138.40 | 127.25 | 0.906 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 116.00 | 129.30 | 135.00 | 109.00 | 0.62 times |
29 Thu Feb 2024 | 127.85 | 145.70 | 145.70 | 126.50 | 0.385 times |
31 Wed Jan 2024 | 142.50 | 132.80 | 156.00 | 130.05 | 1.217 times |
29 Fri Dec 2023 | 131.35 | 118.50 | 134.80 | 115.00 | 2.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.06 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.06 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow