(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Saint Gobain is 52262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 130.20 | 129.10 | 131.50 | 128.50 | 0.201 times |
| 01 Fri Mar 2024 | 130.45 | 129.30 | 132.50 | 127.80 | 1.053 times |
| 29 Thu Feb 2024 | 127.85 | 127.95 | 130.00 | 126.50 | 0.952 times |
| 28 Wed Feb 2024 | 127.90 | 131.95 | 132.25 | 127.10 | 1.164 times |
| 27 Tue Feb 2024 | 131.20 | 132.25 | 132.95 | 127.90 | 1.252 times |
| 26 Mon Feb 2024 | 132.25 | 135.40 | 136.00 | 131.80 | 0.984 times |
| 23 Fri Feb 2024 | 134.60 | 133.80 | 135.90 | 133.50 | 0.874 times |
| 22 Thu Feb 2024 | 133.35 | 134.90 | 135.90 | 130.50 | 1.068 times |
| 21 Wed Feb 2024 | 134.20 | 137.55 | 139.45 | 133.40 | 0.981 times |
| 20 Tue Feb 2024 | 137.55 | 138.95 | 140.00 | 135.00 | 1.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.4, but if it comes above 130.4, then a intra day buy could be more profitable.
If you take a sell trade below 130.4, then use 130.4 as stoploss and 126 as target. However if you take a buy trade in stock , then use 130.4 as stoploss and 134.04 as target.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 115.00 |
| Downside Target | 124.70 |
| Upside Target | 135.00 |
| Upside Target | 136.00 |
| Upside Target | 137.60 |
| Upside Target | 138.40 |
| Upside Target | 140.00 |
| Upside Target | 143.80 |
| Upside Target | 145.70 |
| Upside Target | 152.25 |
| Upside Target | 156.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 125.8 |
| Downside Intraday Target | 121.4 |
| Upside Intraday Target | 135.3 |
| Upside Intraday Target | 140.4 |
| Upside Intraday Target | 130.9 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 130.20 | 135.40 | 136.00 | 126.50 | 1.219 times |
| 23 Fri Feb 2024 | 134.60 | 138.40 | 140.00 | 130.50 | 0.702 times |
| 16 Fri Feb 2024 | 137.15 | 136.05 | 138.40 | 127.25 | 0.906 times |
| 09 Fri Feb 2024 | 137.45 | 141.25 | 143.80 | 135.00 | 0.475 times |
| 02 Fri Feb 2024 | 141.25 | 139.40 | 152.25 | 137.60 | 2.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 130.20 | 129.30 | 132.50 | 127.80 | 0.048 times |
| 29 Thu Feb 2024 | 127.85 | 145.70 | 145.70 | 126.50 | 0.385 times |
| 31 Wed Jan 2024 | 142.50 | 132.80 | 156.00 | 130.05 | 1.217 times |
| 29 Fri Dec 2023 | 131.35 | 118.50 | 134.80 | 115.00 | 2.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.01 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.01 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow