(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Asahi In is 57218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 698.80 | 694.25 | 715.45 | 691.10 | 0.283 times |
| 24 Tue Jun 2025 | 692.15 | 695.40 | 703.40 | 689.80 | 0.239 times |
| 23 Mon Jun 2025 | 700.20 | 704.85 | 710.20 | 695.20 | 0.382 times |
| 19 Thu Jun 2025 | 739.05 | 774.95 | 819.95 | 730.80 | 7.993 times |
| 18 Wed Jun 2025 | 771.50 | 749.85 | 774.80 | 745.65 | 0.183 times |
| 17 Tue Jun 2025 | 749.80 | 749.95 | 764.80 | 740.70 | 0.186 times |
| 16 Mon Jun 2025 | 746.50 | 722.05 | 751.15 | 722.05 | 0.044 times |
| 13 Fri Jun 2025 | 740.15 | 752.55 | 752.55 | 722.95 | 0.021 times |
| 12 Thu Jun 2025 | 746.00 | 767.95 | 770.75 | 740.50 | 0.191 times |
| 11 Wed Jun 2025 | 761.50 | 742.00 | 771.50 | 741.00 | 0.671 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 691.7, for a target of 716.5 or 737.08
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 576.60 |
| Downside Target | 594.70 |
| Downside Target | 608.40 |
| Downside Target | 671.20 |
| Downside Target | 685.95 |
| Upside Target | 711.80 |
| Upside Target | 748.25 |
| Upside Target | 771.50 |
| Upside Target | 779.25 |
| Upside Target | 780.00 |
| Upside Target | 785.50 |
| Upside Target | 819.95 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 687.25 |
| Downside Intraday Target | 675.7 |
| Upside Intraday Target | 712.9 |
| Upside Intraday Target | 727 |
| Upside Intraday Target | 701.35 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 698.80 | 704.85 | 715.45 | 689.80 | 0.108 times |
| 19 Thu Jun 2025 | 739.05 | 722.05 | 819.95 | 722.05 | 7.597 times |
| 13 Fri Jun 2025 | 740.15 | 742.05 | 771.50 | 722.95 | 4.415 times |
| 06 Fri Jun 2025 | 742.05 | 747.40 | 785.50 | 725.10 | 0.206 times |
| 30 Fri May 2025 | 747.90 | 713.20 | 779.25 | 711.80 | 1.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 698.80 | 747.40 | 819.95 | 689.80 | 3.12 times |
| 30 Fri May 2025 | 747.90 | 735.00 | 780.00 | 685.95 | 0.556 times |
| 30 Wed Apr 2025 | 735.35 | 595.05 | 748.25 | 594.70 | 3.416 times |
| 28 Fri Mar 2025 | 602.20 | 610.10 | 671.20 | 576.60 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.8 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.8 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow