(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Asahi In is 8056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 761.50 | 742.00 | 771.50 | 741.00 | 4.765 times |
| 10 Tue Jun 2025 | 740.20 | 736.60 | 752.55 | 730.65 | 0.641 times |
| 09 Mon Jun 2025 | 736.95 | 742.05 | 745.25 | 734.35 | 0.944 times |
| 06 Fri Jun 2025 | 742.05 | 735.90 | 758.00 | 725.10 | 0.557 times |
| 05 Thu Jun 2025 | 732.75 | 738.35 | 738.35 | 729.70 | 0.141 times |
| 04 Wed Jun 2025 | 729.50 | 729.75 | 738.30 | 727.75 | 0.714 times |
| 03 Tue Jun 2025 | 729.75 | 785.50 | 785.50 | 727.10 | 0.204 times |
| 02 Mon Jun 2025 | 750.60 | 747.40 | 754.50 | 743.30 | 0.164 times |
| 30 Fri May 2025 | 747.90 | 775.90 | 775.90 | 740.45 | 1.464 times |
| 29 Thu May 2025 | 765.45 | 727.80 | 779.25 | 720.75 | 4.644 times |
Stock of Asahi In (AsahiIn) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 753.2, but if it comes below 753.2, then a intra day sell could be more profitable.
If you take a sell trade below 753.2, then use 753.2 as stoploss and 738.67 as target. However if you take a buy trade in stock , then use 753.2 as stoploss and 770.6 as target.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 576.60 |
| Downside Target | 594.70 |
| Downside Target | 608.40 |
| Downside Target | 671.20 |
| Downside Target | 685.95 |
| Downside Target | 705.00 |
| Downside Target | 748.25 |
| Upside Target | 771.50 |
| Upside Target | 779.25 |
| Upside Target | 780.00 |
| Upside Target | 785.50 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 737.6 |
| Downside Intraday Target | 713.7 |
| Upside Intraday Target | 778.45 |
| Upside Intraday Target | 795.4 |
| Downside Intraday Target | 754.55 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 761.50 | 742.05 | 771.50 | 730.65 | 3.567 times |
| 06 Fri Jun 2025 | 742.05 | 747.40 | 785.50 | 725.10 | 0.206 times |
| 30 Fri May 2025 | 747.90 | 713.20 | 779.25 | 711.80 | 1.524 times |
| 23 Fri May 2025 | 712.95 | 745.05 | 756.00 | 705.00 | 1.206 times |
| 16 Fri May 2025 | 751.75 | 710.35 | 780.00 | 710.35 | 1.1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 761.50 | 747.40 | 785.50 | 725.10 | 0.335 times |
| 30 Fri May 2025 | 747.90 | 735.00 | 780.00 | 685.95 | 0.556 times |
| 30 Wed Apr 2025 | 735.35 | 595.05 | 748.25 | 594.70 | 3.416 times |
| 28 Fri Mar 2025 | 602.20 | 610.10 | 671.20 | 576.60 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.57 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.57 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow