(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Asahi In is 8413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 740.20 | 736.60 | 752.55 | 730.65 | 0.614 times |
| 09 Mon Jun 2025 | 736.95 | 742.05 | 745.25 | 734.35 | 0.904 times |
| 06 Fri Jun 2025 | 742.05 | 735.90 | 758.00 | 725.10 | 0.533 times |
| 05 Thu Jun 2025 | 732.75 | 738.35 | 738.35 | 729.70 | 0.135 times |
| 04 Wed Jun 2025 | 729.50 | 729.75 | 738.30 | 727.75 | 0.684 times |
| 03 Tue Jun 2025 | 729.75 | 785.50 | 785.50 | 727.10 | 0.195 times |
| 02 Mon Jun 2025 | 750.60 | 747.40 | 754.50 | 743.30 | 0.157 times |
| 30 Fri May 2025 | 747.90 | 775.90 | 775.90 | 740.45 | 1.402 times |
| 29 Thu May 2025 | 765.45 | 727.80 | 779.25 | 720.75 | 4.447 times |
| 28 Wed May 2025 | 720.75 | 742.05 | 742.05 | 719.20 | 0.504 times |
My analysis of stock is bullish for shortterm, and stock might move up till 754.6 or till 773.2. Use a stoploss of 739.17 and if this stock hits its stoploss, then it can fall down till 723.71
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 576.60 |
| Downside Target | 594.70 |
| Downside Target | 608.40 |
| Downside Target | 671.20 |
| Downside Target | 685.95 |
| Downside Target | 705.00 |
| Upside Target | 748.25 |
| Upside Target | 756.00 |
| Upside Target | 779.25 |
| Upside Target | 780.00 |
| Upside Target | 785.50 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 729.72 |
| Downside Intraday Target | 719.23 |
| Upside Intraday Target | 751.62 |
| Upside Intraday Target | 763.03 |
| Upside Intraday Target | 741.13 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 740.20 | 742.05 | 752.55 | 730.65 | 0.89 times |
| 06 Fri Jun 2025 | 742.05 | 747.40 | 785.50 | 725.10 | 0.206 times |
| 30 Fri May 2025 | 747.90 | 713.20 | 779.25 | 711.80 | 1.524 times |
| 23 Fri May 2025 | 712.95 | 745.05 | 756.00 | 705.00 | 1.206 times |
| 16 Fri May 2025 | 751.75 | 710.35 | 780.00 | 710.35 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 740.20 | 747.40 | 785.50 | 725.10 | 0.139 times |
| 30 Fri May 2025 | 747.90 | 735.00 | 780.00 | 685.95 | 0.556 times |
| 30 Wed Apr 2025 | 735.35 | 595.05 | 748.25 | 594.70 | 3.416 times |
| 28 Fri Mar 2025 | 602.20 | 610.10 | 671.20 | 576.60 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.91 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.91 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow