(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Asahi In is 7778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 712.95 | 706.10 | 720.60 | 705.15 | 1.277 times |
| 22 Thu May 2025 | 711.75 | 734.95 | 734.95 | 705.00 | 1.465 times |
| 21 Wed May 2025 | 728.95 | 733.95 | 752.90 | 723.65 | 1.422 times |
| 20 Tue May 2025 | 737.30 | 748.70 | 752.00 | 733.95 | 0.331 times |
| 19 Mon May 2025 | 744.25 | 745.05 | 756.00 | 725.15 | 1.375 times |
| 16 Fri May 2025 | 751.75 | 761.35 | 761.35 | 745.00 | 0.406 times |
| 15 Thu May 2025 | 758.65 | 773.05 | 780.00 | 756.00 | 0.887 times |
| 14 Wed May 2025 | 771.65 | 748.10 | 780.00 | 745.60 | 2.727 times |
| 13 Tue May 2025 | 750.30 | 743.00 | 752.65 | 735.10 | 0.603 times |
| 12 Mon May 2025 | 743.00 | 710.35 | 748.00 | 710.35 | 0.246 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 718.4, but if it comes above 718.4, then a intra day buy could be more profitable.
If you take a sell trade below 718.4, then use 718.4 as stoploss and 698.3 as target. However if you take a buy trade in stock , then use 718.4 as stoploss and 735.23 as target.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 576.60 |
| Downside Target | 594.70 |
| Downside Target | 606.60 |
| Downside Target | 660.25 |
| Downside Target | 685.95 |
| Downside Target | 702.30 |
| Upside Target | 726.85 |
| Upside Target | 743.00 |
| Upside Target | 748.25 |
| Upside Target | 753.00 |
| Upside Target | 756.00 |
| Upside Target | 780.00 |
| Upside Target | 796.60 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 693.3 |
| Downside Intraday Target | 673.65 |
| Upside Intraday Target | 744.3 |
| Upside Intraday Target | 775.65 |
| Upside Intraday Target | 724.65 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 712.95 | 745.05 | 756.00 | 705.00 | 1.206 times |
| 16 Fri May 2025 | 751.75 | 710.35 | 780.00 | 710.35 | 1.1 times |
| 09 Fri May 2025 | 711.80 | 723.60 | 753.00 | 685.95 | 0.564 times |
| 02 Fri May 2025 | 733.65 | 703.70 | 748.25 | 702.30 | 0.411 times |
| 25 Fri Apr 2025 | 705.05 | 680.00 | 743.00 | 660.25 | 30.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 712.95 | 735.00 | 780.00 | 685.95 | 0.358 times |
| 30 Wed Apr 2025 | 735.35 | 595.05 | 748.25 | 594.70 | 3.416 times |
| 28 Fri Mar 2025 | 602.20 | 610.10 | 671.20 | 576.60 | 1.023 times |
| 28 Fri Feb 2025 | 619.90 | 658.60 | 726.85 | 608.40 | 0.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.6 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.6 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow