(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Asahi In is 7187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 737.30 | 748.70 | 752.00 | 733.95 | 0.359 times |
| 19 Mon May 2025 | 744.25 | 745.05 | 756.00 | 725.15 | 1.489 times |
| 16 Fri May 2025 | 751.75 | 761.35 | 761.35 | 745.00 | 0.439 times |
| 15 Thu May 2025 | 758.65 | 773.05 | 780.00 | 756.00 | 0.96 times |
| 14 Wed May 2025 | 771.65 | 748.10 | 780.00 | 745.60 | 2.951 times |
| 13 Tue May 2025 | 750.30 | 743.00 | 752.65 | 735.10 | 0.653 times |
| 12 Mon May 2025 | 743.00 | 710.35 | 748.00 | 710.35 | 0.266 times |
| 09 Fri May 2025 | 711.80 | 713.35 | 718.70 | 701.65 | 0.582 times |
| 08 Thu May 2025 | 723.40 | 749.05 | 752.60 | 719.25 | 0.432 times |
| 07 Wed May 2025 | 751.85 | 685.95 | 753.00 | 685.95 | 1.821 times |
My analysis of stock is bullish for shortterm, and stock might move up till 754.1 or till 780.6. Use a stoploss of 732.12 and if this stock hits its stoploss, then it can fall down till 710.1
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 576.60 |
| Downside Target | 594.70 |
| Downside Target | 606.60 |
| Downside Target | 660.25 |
| Downside Target | 685.95 |
| Downside Target | 702.30 |
| Downside Target | 725.15 |
| Upside Target | 743.00 |
| Upside Target | 748.25 |
| Upside Target | 753.00 |
| Upside Target | 756.00 |
| Upside Target | 780.00 |
| Upside Target | 796.60 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 722.97 |
| Downside Intraday Target | 708.63 |
| Upside Intraday Target | 753.82 |
| Upside Intraday Target | 770.33 |
| Upside Intraday Target | 739.48 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 737.30 | 745.05 | 756.00 | 725.15 | 0.351 times |
| 16 Fri May 2025 | 751.75 | 710.35 | 780.00 | 710.35 | 1.1 times |
| 09 Fri May 2025 | 711.80 | 723.60 | 753.00 | 685.95 | 0.564 times |
| 02 Fri May 2025 | 733.65 | 703.70 | 748.25 | 702.30 | 0.411 times |
| 25 Fri Apr 2025 | 705.05 | 680.00 | 743.00 | 660.25 | 30.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 737.30 | 735.00 | 780.00 | 685.95 | 0.266 times |
| 30 Wed Apr 2025 | 735.35 | 595.05 | 748.25 | 594.70 | 3.416 times |
| 28 Fri Mar 2025 | 602.20 | 610.10 | 671.20 | 576.60 | 1.023 times |
| 28 Fri Feb 2025 | 619.90 | 658.60 | 726.85 | 608.40 | 0.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.8 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.8 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow