(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Asahi In is 5924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 667.35 | 658.60 | 684.90 | 658.60 | 0.828 times |
| 31 Fri Jan 2025 | 675.30 | 664.30 | 682.00 | 647.00 | 2.161 times |
| 30 Thu Jan 2025 | 649.10 | 644.00 | 652.60 | 627.50 | 1.191 times |
| 29 Wed Jan 2025 | 636.50 | 615.05 | 664.80 | 615.05 | 2.673 times |
| 28 Tue Jan 2025 | 621.40 | 626.00 | 632.00 | 606.60 | 1.5 times |
| 27 Mon Jan 2025 | 627.00 | 646.80 | 646.80 | 614.55 | 0.614 times |
| 24 Fri Jan 2025 | 649.55 | 655.30 | 658.00 | 648.75 | 0.255 times |
| 23 Thu Jan 2025 | 651.85 | 640.80 | 654.35 | 636.10 | 0.383 times |
| 22 Wed Jan 2025 | 640.75 | 643.00 | 643.90 | 631.50 | 0.384 times |
| 21 Tue Jan 2025 | 639.05 | 668.10 | 668.10 | 636.60 | 0.363 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 677.3 as stoploss in an intra day sell trade for a target of 656.3. However, stock will show a bullish move above 677.3.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 606.60 |
| Downside Target | 631.50 |
| Downside Target | 658.45 |
| Upside Target | 682.00 |
| Upside Target | 684.90 |
| Upside Target | 747.95 |
| Upside Target | 764.00 |
| Upside Target | 796.60 |
| Upside Target | 802.60 |
| Upside Target | 806.05 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 655.67 |
| Downside Intraday Target | 643.98 |
| Upside Intraday Target | 681.97 |
| Upside Intraday Target | 696.58 |
| Upside Intraday Target | 670.28 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 667.35 | 658.60 | 684.90 | 658.60 | 0.102 times |
| 31 Fri Jan 2025 | 675.30 | 646.80 | 682.00 | 606.60 | 4.373 times |
| 24 Fri Jan 2025 | 649.55 | 662.95 | 668.10 | 631.50 | 0.234 times |
| 17 Fri Jan 2025 | 650.05 | 670.00 | 670.35 | 639.05 | 1.158 times |
| 10 Fri Jan 2025 | 673.65 | 747.95 | 747.95 | 670.00 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 667.35 | 658.60 | 684.90 | 658.60 | 0.026 times |
| 31 Fri Jan 2025 | 675.30 | 769.95 | 796.60 | 606.60 | 0.885 times |
| 31 Tue Dec 2024 | 762.65 | 670.95 | 802.60 | 670.95 | 2.895 times |
| 29 Fri Nov 2024 | 684.00 | 764.00 | 764.00 | 640.20 | 0.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.9 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.9 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow