(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Asahi In is 5079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 649.10 | 644.00 | 652.60 | 627.50 | 1.389 times |
| 29 Wed Jan 2025 | 636.50 | 615.05 | 664.80 | 615.05 | 3.117 times |
| 28 Tue Jan 2025 | 621.40 | 626.00 | 632.00 | 606.60 | 1.75 times |
| 27 Mon Jan 2025 | 627.00 | 646.80 | 646.80 | 614.55 | 0.716 times |
| 24 Fri Jan 2025 | 649.55 | 655.30 | 658.00 | 648.75 | 0.297 times |
| 23 Thu Jan 2025 | 651.85 | 640.80 | 654.35 | 636.10 | 0.447 times |
| 22 Wed Jan 2025 | 640.75 | 643.00 | 643.90 | 631.50 | 0.448 times |
| 21 Tue Jan 2025 | 639.05 | 668.10 | 668.10 | 636.60 | 0.423 times |
| 20 Mon Jan 2025 | 655.00 | 662.95 | 662.95 | 646.00 | 0.555 times |
| 17 Fri Jan 2025 | 650.05 | 669.80 | 669.80 | 646.25 | 0.962 times |
My analysis of stock is bearish for shortterm, and stock might move down till 633 or till 600. Use a stoploss of 660.38 and if the stock hits stoploss, then it can shoot up till 687.81
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 606.60 |
| Downside Target | 627.00 |
| Upside Target | 658.45 |
| Upside Target | 722.00 |
| Upside Target | 747.95 |
| Upside Target | 764.00 |
| Upside Target | 796.60 |
| Upside Target | 802.60 |
| Upside Target | 806.05 |
| Upside Target | 833.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 615.53 |
| Downside Intraday Target | 581.97 |
| Upside Intraday Target | 673.73 |
| Upside Intraday Target | 698.37 |
| Downside Intraday Target | 640.17 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 649.10 | 646.80 | 664.80 | 606.60 | 3.212 times |
| 24 Fri Jan 2025 | 649.55 | 662.95 | 668.10 | 631.50 | 0.234 times |
| 17 Fri Jan 2025 | 650.05 | 670.00 | 670.35 | 639.05 | 1.158 times |
| 10 Fri Jan 2025 | 673.65 | 747.95 | 747.95 | 670.00 | 0.692 times |
| 03 Fri Jan 2025 | 731.70 | 762.15 | 796.60 | 722.00 | 4.231 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 649.10 | 769.95 | 796.60 | 606.60 | 0.826 times |
| 31 Tue Dec 2024 | 762.65 | 670.95 | 802.60 | 670.95 | 2.895 times |
| 29 Fri Nov 2024 | 684.00 | 764.00 | 764.00 | 640.20 | 0.266 times |
| 31 Thu Oct 2024 | 749.65 | 797.90 | 806.05 | 658.45 | 0.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.61 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.61 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow