(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Kamadgiri is 1497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 104.10 | 106.00 | 106.00 | 104.10 | 1.945 times |
| 10 Tue Jun 2025 | 109.55 | 111.75 | 111.75 | 102.60 | 0.894 times |
| 09 Mon Jun 2025 | 107.30 | 104.85 | 108.00 | 104.40 | 0.157 times |
| 06 Fri Jun 2025 | 109.75 | 105.10 | 109.85 | 105.10 | 0.179 times |
| 05 Thu Jun 2025 | 105.10 | 104.10 | 105.30 | 104.10 | 0.271 times |
| 04 Wed Jun 2025 | 109.45 | 107.50 | 109.55 | 107.50 | 1.593 times |
| 03 Tue Jun 2025 | 104.35 | 104.05 | 104.50 | 104.05 | 1.737 times |
| 02 Mon Jun 2025 | 108.25 | 114.95 | 114.95 | 105.45 | 0.144 times |
| 30 Fri May 2025 | 110.36 | 110.20 | 110.36 | 110.20 | 0.752 times |
| 29 Thu May 2025 | 115.99 | 111.44 | 116.00 | 106.00 | 1.729 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105, but if it comes above 105, then a intra day buy could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 89.1 as target. However if you take a buy trade in stock , then use 105 as stoploss and 118.21 as target.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 75.58 |
| Downside Target | 82.90 |
| Downside Target | 92.90 |
| Downside Target | 98.80 |
| Downside Target | 102.60 |
| Upside Target | 111.75 |
| Upside Target | 114.95 |
| Upside Target | 122.69 |
| Upside Target | 123.46 |
| Upside Target | 138.85 |
| Upside Target | 154.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 100.55 |
| Downside Intraday Target | 97 |
| Upside Intraday Target | 109.7 |
| Upside Intraday Target | 115.3 |
| Upside Intraday Target | 106.15 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 104.10 | 104.85 | 111.75 | 102.60 | 0.764 times |
| 06 Fri Jun 2025 | 109.75 | 114.95 | 114.95 | 104.05 | 0.564 times |
| 30 Fri May 2025 | 110.36 | 117.29 | 122.69 | 105.87 | 0.426 times |
| 23 Fri May 2025 | 123.46 | 144.00 | 154.00 | 123.46 | 0.86 times |
| 16 Fri May 2025 | 135.56 | 96.00 | 138.85 | 92.90 | 24.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 104.10 | 114.95 | 114.95 | 102.60 | 0.161 times |
| 30 Fri May 2025 | 110.36 | 91.03 | 154.00 | 82.90 | 7.111 times |
| 30 Wed Apr 2025 | 91.97 | 83.25 | 100.00 | 75.58 | 0.695 times |
| 28 Fri Mar 2025 | 84.51 | 79.15 | 93.20 | 76.90 | 2.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.51 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.51 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow