Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets

Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Kamadgiri is 1412

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 109.55 111.75 111.75 102.60 0.948 times
09 Mon Jun 2025 107.30 104.85 108.00 104.40 0.166 times
06 Fri Jun 2025 109.75 105.10 109.85 105.10 0.19 times
05 Thu Jun 2025 105.10 104.10 105.30 104.10 0.288 times
04 Wed Jun 2025 109.45 107.50 109.55 107.50 1.688 times
03 Tue Jun 2025 104.35 104.05 104.50 104.05 1.841 times
02 Mon Jun 2025 108.25 114.95 114.95 105.45 0.152 times
30 Fri May 2025 110.36 110.20 110.36 110.20 0.797 times
29 Thu May 2025 115.99 111.44 116.00 106.00 1.833 times
28 Wed May 2025 111.44 111.44 111.44 105.87 2.7 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.9 as stoploss in an intra day buy trade for a target of 118.74. However, stock will show a bearish move below 105.9.

Share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Target 75.58
Downside Target 82.90
Downside Target 92.90
Downside Target 98.80
Downside Target 102.60
Upside Target 111.75
Upside Target 114.95
Upside Target 122.69
Upside Target 123.46
Upside Target 138.85
Upside Target 154.00

Intraday share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Intraday Target 104.18
Downside Intraday Target 98.82
Upside Intraday Target 113.33
Upside Intraday Target 117.12
Downside Intraday Target 107.97

Weekly technical analysis of Kamadgiri (Kamadgiri)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 109.55 104.85 111.75 102.60 0.268 times
06 Fri Jun 2025 109.75 114.95 114.95 104.05 0.564 times
30 Fri May 2025 110.36 117.29 122.69 105.87 0.426 times
23 Fri May 2025 123.46 144.00 154.00 123.46 0.86 times
16 Fri May 2025 135.56 96.00 138.85 92.90 24.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamadgiri (Kamadgiri)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 109.55 114.95 114.95 102.60 0.115 times
30 Fri May 2025 110.36 91.03 154.00 82.90 7.111 times
30 Wed Apr 2025 91.97 83.25 100.00 75.58 0.695 times
28 Fri Mar 2025 84.51 79.15 93.20 76.90 2.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamadgiri (Kamadgiri)

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.12 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.12 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamadgiri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme