Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets

Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Kamadgiri is 5384

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 111.44 111.44 111.44 105.87 0.708 times
27 Tue May 2025 111.44 111.43 122.69 111.43 0.09 times
26 Mon May 2025 117.29 117.29 117.30 117.29 0.446 times
23 Fri May 2025 123.46 123.50 123.61 123.46 0.12 times
22 Thu May 2025 129.95 129.95 130.01 129.95 0.385 times
21 Wed May 2025 136.78 140.00 140.00 136.78 0.786 times
20 Tue May 2025 143.97 150.15 150.15 133.01 1.357 times
19 Mon May 2025 147.39 144.00 154.00 140.29 1.894 times
16 Fri May 2025 135.56 133.00 138.85 116.00 1.71 times
15 Thu May 2025 122.81 137.61 137.61 108.10 1.845 times

My analysis of stock is bearish for shortterm, and stock might move down till 93.1 or till 70.4. Use a stoploss of 111.97 and if the stock hits stoploss, then it can shoot up till 130.84

Share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Target 75.58
Downside Target 80.06
Downside Target 82.90
Downside Target 91.00
Downside Target 92.90
Downside Target 98.80
Downside Target 104.07
Downside Target 105.87
Upside Target 122.69
Upside Target 123.46
Upside Target 138.85
Upside Target 154.00

Intraday share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Intraday Target 103.98
Downside Intraday Target 96.51
Upside Intraday Target 120.8
Upside Intraday Target 130.15
Upside Intraday Target 113.33

Weekly technical analysis of Kamadgiri (Kamadgiri)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 111.44 117.29 122.69 105.87 0.274 times
23 Fri May 2025 123.46 144.00 154.00 123.46 0.86 times
16 Fri May 2025 135.56 96.00 138.85 92.90 24.994 times
09 Fri May 2025 94.98 82.90 101.10 82.90 0.662 times
02 Fri May 2025 91.05 99.90 99.90 91.00 1.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamadgiri (Kamadgiri)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 111.44 91.03 154.00 82.90 6.702 times
30 Wed Apr 2025 91.97 83.25 100.00 75.58 0.695 times
28 Fri Mar 2025 84.51 79.15 93.20 76.90 2.103 times
28 Fri Feb 2025 84.52 88.10 98.80 83.11 0.091 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kamadgiri (Kamadgiri)

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.

Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.45 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.

Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.45 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamadgiri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme