(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Kamadgiri is 5384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 111.44 | 111.44 | 111.44 | 105.87 | 0.708 times |
| 27 Tue May 2025 | 111.44 | 111.43 | 122.69 | 111.43 | 0.09 times |
| 26 Mon May 2025 | 117.29 | 117.29 | 117.30 | 117.29 | 0.446 times |
| 23 Fri May 2025 | 123.46 | 123.50 | 123.61 | 123.46 | 0.12 times |
| 22 Thu May 2025 | 129.95 | 129.95 | 130.01 | 129.95 | 0.385 times |
| 21 Wed May 2025 | 136.78 | 140.00 | 140.00 | 136.78 | 0.786 times |
| 20 Tue May 2025 | 143.97 | 150.15 | 150.15 | 133.01 | 1.357 times |
| 19 Mon May 2025 | 147.39 | 144.00 | 154.00 | 140.29 | 1.894 times |
| 16 Fri May 2025 | 135.56 | 133.00 | 138.85 | 116.00 | 1.71 times |
| 15 Thu May 2025 | 122.81 | 137.61 | 137.61 | 108.10 | 1.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.1 or till 70.4. Use a stoploss of 111.97 and if the stock hits stoploss, then it can shoot up till 130.84
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 75.58 |
| Downside Target | 80.06 |
| Downside Target | 82.90 |
| Downside Target | 91.00 |
| Downside Target | 92.90 |
| Downside Target | 98.80 |
| Downside Target | 104.07 |
| Downside Target | 105.87 |
| Upside Target | 122.69 |
| Upside Target | 123.46 |
| Upside Target | 138.85 |
| Upside Target | 154.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 103.98 |
| Downside Intraday Target | 96.51 |
| Upside Intraday Target | 120.8 |
| Upside Intraday Target | 130.15 |
| Upside Intraday Target | 113.33 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 111.44 | 117.29 | 122.69 | 105.87 | 0.274 times |
| 23 Fri May 2025 | 123.46 | 144.00 | 154.00 | 123.46 | 0.86 times |
| 16 Fri May 2025 | 135.56 | 96.00 | 138.85 | 92.90 | 24.994 times |
| 09 Fri May 2025 | 94.98 | 82.90 | 101.10 | 82.90 | 0.662 times |
| 02 Fri May 2025 | 91.05 | 99.90 | 99.90 | 91.00 | 1.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 111.44 | 91.03 | 154.00 | 82.90 | 6.702 times |
| 30 Wed Apr 2025 | 91.97 | 83.25 | 100.00 | 75.58 | 0.695 times |
| 28 Fri Mar 2025 | 84.51 | 79.15 | 93.20 | 76.90 | 2.103 times |
| 28 Fri Feb 2025 | 84.52 | 88.10 | 98.80 | 83.11 | 0.091 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.45 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.45 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow