Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets

Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Kamadgiri is 5077

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	129.95	129.95	130.01	129.95	0.408 times
21 Wed May 2025	136.78	140.00	140.00	136.78	0.834 times
20 Tue May 2025	143.97	150.15	150.15	133.01	1.439 times
19 Mon May 2025	147.39	144.00	154.00	140.29	2.009 times
16 Fri May 2025	135.56	133.00	138.85	116.00	1.813 times
15 Thu May 2025	122.81	137.61	137.61	108.10	1.957 times
14 Wed May 2025	114.68	108.90	118.00	93.10	1.449 times
13 Tue May 2025	99.07	92.90	99.90	92.90	0.215 times
12 Mon May 2025	98.00	96.00	99.00	95.04	0.168 times
09 Fri May 2025	94.98	94.94	96.00	94.50	0.057 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.4, but if it comes below 127.4, then a intra day sell could be more profitable.
If you take a sell trade below 127.4, then use 127.4 as stoploss and 107.34 as target. However if you take a buy trade in stock , then use 127.4 as stoploss and 151.4 as target.

Share price targets for Kamadgiri (Kamadgiri)

Target Type	Value
Downside Target	75.58
Downside Target	80.06
Downside Target	82.90
Downside Target	85.75
Downside Target	91.00
Downside Target	92.90
Downside Target	98.80
Downside Target	101.10
Downside Target	104.07
Downside Target	129.95
Upside Target	138.85
Upside Target	154.00

Intraday share price targets for Kamadgiri (Kamadgiri)

Target Type	Value
Downside Intraday Target	121.93
Downside Intraday Target	113.92
Upside Intraday Target	145.98
Upside Intraday Target	162.02
Upside Intraday Target	137.97

Weekly technical analysis of Kamadgiri (Kamadgiri)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	129.95	144.00	154.00	129.95	0.837 times
16 Fri May 2025	135.56	96.00	138.85	92.90	24.994 times
09 Fri May 2025	94.98	82.90	101.10	82.90	0.662 times
02 Fri May 2025	91.05	99.90	99.90	91.00	1.75 times
25 Fri Apr 2025	90.05	85.75	100.00	85.75	0.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamadgiri (Kamadgiri)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	129.95	91.03	154.00	82.90	5.892 times
30 Wed Apr 2025	91.97	83.25	100.00	75.58	0.695 times
28 Fri Mar 2025	84.51	79.15	93.20	76.90	2.103 times
28 Fri Feb 2025	84.52	88.10	98.80	83.11	0.091 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kamadgiri (Kamadgiri)

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.

Kamadgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamadgiri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.98 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.