(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Kamadgiri is 680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 88.50 | 95.52 | 95.52 | 87.75 | 0.244 times |
| 05 Mon May 2025 | 96.00 | 82.90 | 101.10 | 82.90 | 0.418 times |
| 02 Fri May 2025 | 91.05 | 91.03 | 92.01 | 91.03 | 0.076 times |
| 30 Wed Apr 2025 | 91.97 | 91.97 | 92.00 | 91.96 | 0.435 times |
| 29 Tue Apr 2025 | 91.96 | 99.90 | 99.90 | 91.00 | 2.018 times |
| 25 Fri Apr 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 0.04 times |
| 24 Thu Apr 2025 | 95.00 | 98.00 | 98.00 | 95.00 | 0.059 times |
| 22 Tue Apr 2025 | 94.00 | 86.55 | 100.00 | 86.55 | 0.678 times |
| 21 Mon Apr 2025 | 92.92 | 85.75 | 93.15 | 85.75 | 0.669 times |
| 17 Thu Apr 2025 | 91.00 | 85.35 | 93.69 | 85.35 | 3.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.4 or till 80.6. Use a stoploss of 89.38 and if the stock hits stoploss, then it can shoot up till 93.39
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 75.58 |
| Downside Target | 80.06 |
| Downside Target | 82.90 |
| Upside Target | 91.00 |
| Upside Target | 94.10 |
| Upside Target | 98.80 |
| Upside Target | 99.90 |
| Upside Target | 100.00 |
| Upside Target | 101.10 |
| Upside Target | 104.07 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 80.57 |
| Downside Intraday Target | 72.63 |
| Upside Intraday Target | 98.77 |
| Upside Intraday Target | 109.03 |
| Upside Intraday Target | 90.83 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 88.50 | 82.90 | 101.10 | 82.90 | 0.262 times |
| 02 Fri May 2025 | 91.05 | 99.90 | 99.90 | 91.00 | 1.75 times |
| 25 Fri Apr 2025 | 90.05 | 85.75 | 100.00 | 85.75 | 0.247 times |
| 17 Thu Apr 2025 | 91.00 | 91.97 | 94.10 | 84.17 | 11.089 times |
| 11 Fri Apr 2025 | 91.97 | 85.00 | 92.25 | 75.58 | 0.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 88.50 | 91.03 | 101.10 | 82.90 | 0.055 times |
| 30 Wed Apr 2025 | 91.97 | 83.25 | 100.00 | 75.58 | 0.695 times |
| 28 Fri Mar 2025 | 84.51 | 79.15 | 93.20 | 76.90 | 2.103 times |
| 28 Fri Feb 2025 | 84.52 | 88.10 | 98.80 | 83.11 | 0.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.96 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.96 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow