(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Kamadgiri is 722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 0.037 times |
| 24 Thu Apr 2025 | 95.00 | 98.00 | 98.00 | 95.00 | 0.055 times |
| 22 Tue Apr 2025 | 94.00 | 86.55 | 100.00 | 86.55 | 0.639 times |
| 21 Mon Apr 2025 | 92.92 | 85.75 | 93.15 | 85.75 | 0.63 times |
| 17 Thu Apr 2025 | 91.00 | 85.35 | 93.69 | 85.35 | 2.86 times |
| 16 Wed Apr 2025 | 91.55 | 84.55 | 94.10 | 84.55 | 2.425 times |
| 15 Tue Apr 2025 | 86.05 | 91.97 | 91.97 | 84.17 | 0.229 times |
| 11 Fri Apr 2025 | 91.97 | 75.58 | 92.25 | 75.58 | 0.191 times |
| 08 Tue Apr 2025 | 84.87 | 85.00 | 87.00 | 83.30 | 0.306 times |
| 04 Fri Apr 2025 | 89.00 | 83.50 | 95.50 | 83.50 | 0.169 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.7 as stoploss in an intra day sell trade for a target of 87.96. However, stock will show a bullish move above 91.7.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 75.58 |
| Downside Target | 80.06 |
| Downside Target | 82.20 |
| Upside Target | 92.25 |
| Upside Target | 93.20 |
| Upside Target | 94.10 |
| Upside Target | 95.50 |
| Upside Target | 98.80 |
| Upside Target | 100.00 |
| Upside Target | 104.07 |
| Upside Target | 111.35 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 83.87 |
| Downside Intraday Target | 77.68 |
| Upside Intraday Target | 98.12 |
| Upside Intraday Target | 106.18 |
| Upside Intraday Target | 91.93 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 90.05 | 85.75 | 100.00 | 85.75 | 0.247 times |
| 17 Thu Apr 2025 | 91.00 | 91.97 | 94.10 | 84.17 | 11.089 times |
| 11 Fri Apr 2025 | 91.97 | 85.00 | 92.25 | 75.58 | 0.173 times |
| 04 Fri Apr 2025 | 89.00 | 83.25 | 95.50 | 82.20 | 0.651 times |
| 28 Fri Mar 2025 | 84.51 | 85.40 | 85.40 | 80.06 | 1.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 90.05 | 83.25 | 100.00 | 75.58 | 0.567 times |
| 28 Fri Mar 2025 | 84.51 | 79.15 | 93.20 | 76.90 | 2.103 times |
| 28 Fri Feb 2025 | 84.52 | 88.10 | 98.80 | 83.11 | 0.091 times |
| 31 Fri Jan 2025 | 90.00 | 85.00 | 104.07 | 80.06 | 0.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
Kamadgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.2 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
Kamadgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.2 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow