(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
10 day averaged volume of Kamadgiri is 2018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 109.45 | 107.50 | 109.55 | 107.50 | 1.181 times |
| 03 Tue Jun 2025 | 104.35 | 104.05 | 104.50 | 104.05 | 1.288 times |
| 02 Mon Jun 2025 | 108.25 | 114.95 | 114.95 | 105.45 | 0.107 times |
| 30 Fri May 2025 | 110.36 | 110.20 | 110.36 | 110.20 | 0.558 times |
| 29 Thu May 2025 | 115.99 | 111.44 | 116.00 | 106.00 | 1.282 times |
| 28 Wed May 2025 | 111.44 | 111.44 | 111.44 | 105.87 | 1.889 times |
| 27 Tue May 2025 | 111.44 | 111.43 | 122.69 | 111.43 | 0.239 times |
| 26 Mon May 2025 | 117.29 | 117.29 | 117.30 | 117.29 | 1.19 times |
| 23 Fri May 2025 | 123.46 | 123.50 | 123.61 | 123.46 | 0.32 times |
| 22 Thu May 2025 | 129.95 | 129.95 | 130.01 | 129.95 | 1.027 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.6 or till 81.8. Use a stoploss of 116.26 and if the stock hits stoploss, then it can shoot up till 131.94
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 75.58 |
| Downside Target | 82.90 |
| Downside Target | 92.90 |
| Downside Target | 98.80 |
| Downside Target | 104.05 |
| Upside Target | 114.95 |
| Upside Target | 122.69 |
| Upside Target | 123.46 |
| Upside Target | 138.85 |
| Upside Target | 154.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 104.02 |
| Downside Intraday Target | 98.58 |
| Upside Intraday Target | 114.92 |
| Upside Intraday Target | 120.38 |
| Upside Intraday Target | 109.48 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 109.45 | 114.95 | 114.95 | 104.05 | 0.499 times |
| 30 Fri May 2025 | 110.36 | 117.29 | 122.69 | 105.87 | 0.426 times |
| 23 Fri May 2025 | 123.46 | 144.00 | 154.00 | 123.46 | 0.86 times |
| 16 Fri May 2025 | 135.56 | 96.00 | 138.85 | 92.90 | 24.994 times |
| 09 Fri May 2025 | 94.98 | 82.90 | 101.10 | 82.90 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 109.45 | 114.95 | 114.95 | 104.05 | 0.081 times |
| 30 Fri May 2025 | 110.36 | 91.03 | 154.00 | 82.90 | 7.111 times |
| 30 Wed Apr 2025 | 91.97 | 83.25 | 100.00 | 75.58 | 0.695 times |
| 28 Fri Mar 2025 | 84.51 | 79.15 | 93.20 | 76.90 | 2.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow