(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Kamadgiri is 985
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 75.29 | 75.20 | 75.30 | 73.05 | 0.672 times |
18 Mon Mar 2024 | 75.20 | 75.10 | 75.20 | 75.10 | 0.389 times |
15 Fri Mar 2024 | 78.04 | 74.63 | 78.30 | 74.63 | 0.544 times |
14 Thu Mar 2024 | 74.63 | 78.99 | 78.99 | 72.02 | 0.141 times |
13 Wed Mar 2024 | 75.50 | 78.05 | 78.05 | 75.50 | 0.061 times |
12 Tue Mar 2024 | 78.09 | 71.62 | 78.28 | 71.62 | 0.74 times |
11 Mon Mar 2024 | 75.29 | 82.89 | 82.89 | 75.10 | 1.089 times |
07 Thu Mar 2024 | 78.99 | 79.20 | 79.50 | 78.99 | 0.012 times |
06 Wed Mar 2024 | 79.08 | 72.65 | 79.20 | 72.63 | 0.901 times |
05 Tue Mar 2024 | 76.05 | 76.05 | 76.23 | 75.50 | 0.32 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.7 as stoploss in an intra day buy trade for a target of 76.55. However, stock will show a bearish move below 74.7.
Share price targets for Kamadgiri (Kamadgiri)
Target Type | Value |
Downside Target | 67.05 |
Downside Target | 69.18 |
Upside Target | 75.30 |
Upside Target | 77.69 |
Upside Target | 81.45 |
Upside Target | 82.89 |
Upside Target | 93.10 |
Upside Target | 106.00 |
Upside Target | 113.90 |
Upside Target | 120.60 |
Upside Target | 122.40 |
Intraday share price targets for Kamadgiri (Kamadgiri)
Target Type | Value |
Downside Intraday Target | 73.79 |
Downside Intraday Target | 72.3 |
Upside Intraday Target | 76.04 |
Upside Intraday Target | 76.8 |
Downside Intraday Target | 74.55 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 75.29 | 75.10 | 75.30 | 73.05 | 0.412 times |
15 Fri Mar 2024 | 78.04 | 82.89 | 82.89 | 71.62 | 0.366 times |
07 Thu Mar 2024 | 78.99 | 75.10 | 81.88 | 72.63 | 2.513 times |
02 Sat Mar 2024 | 78.68 | 81.08 | 81.45 | 71.32 | 0.37 times |
23 Fri Feb 2024 | 77.58 | 70.34 | 77.69 | 70.34 | 2.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 75.29 | 75.01 | 82.89 | 71.32 | 0.56 times |
29 Thu Feb 2024 | 74.20 | 75.29 | 81.45 | 69.18 | 0.126 times |
31 Wed Jan 2024 | 75.55 | 109.10 | 113.90 | 67.05 | 4.338 times |
29 Fri Dec 2023 | 109.10 | 110.70 | 120.60 | 93.10 | 13.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow