(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Kamadgiri is 898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 75.50 | 78.05 | 78.05 | 75.50 | 0.067 times |
| 12 Tue Mar 2024 | 78.09 | 71.62 | 78.28 | 71.62 | 0.812 times |
| 11 Mon Mar 2024 | 75.29 | 82.89 | 82.89 | 75.10 | 1.195 times |
| 07 Thu Mar 2024 | 78.99 | 79.20 | 79.50 | 78.99 | 0.013 times |
| 06 Wed Mar 2024 | 79.08 | 72.65 | 79.20 | 72.63 | 0.988 times |
| 05 Tue Mar 2024 | 76.05 | 76.05 | 76.23 | 75.50 | 0.351 times |
| 04 Mon Mar 2024 | 79.26 | 75.10 | 81.88 | 75.10 | 6.369 times |
| 02 Sat Mar 2024 | 78.68 | 71.32 | 78.68 | 71.32 | 0.169 times |
| 01 Fri Mar 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 0.056 times |
| 29 Thu Feb 2024 | 74.20 | 74.09 | 74.20 | 74.09 | 0.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.8 or till 71.1. Use a stoploss of 76.04 and if the stock hits stoploss, then it can shoot up till 78.26
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 67.05 |
| Downside Target | 69.18 |
| Upside Target | 76.70 |
| Upside Target | 81.45 |
| Upside Target | 81.88 |
| Upside Target | 82.89 |
| Upside Target | 93.10 |
| Upside Target | 106.00 |
| Upside Target | 113.90 |
| Upside Target | 120.60 |
| Upside Target | 122.40 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 70.45 |
| Downside Intraday Target | 65.4 |
| Upside Intraday Target | 81.72 |
| Upside Intraday Target | 87.94 |
| Upside Intraday Target | 76.67 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 75.50 | 82.89 | 82.89 | 71.62 | 0.269 times |
| 07 Thu Mar 2024 | 78.99 | 75.10 | 81.88 | 72.63 | 2.513 times |
| 02 Sat Mar 2024 | 78.68 | 81.08 | 81.45 | 71.32 | 0.37 times |
| 23 Fri Feb 2024 | 77.58 | 70.34 | 77.69 | 70.34 | 2.498 times |
| 16 Fri Feb 2024 | 73.00 | 69.18 | 76.70 | 69.18 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 75.50 | 75.01 | 82.89 | 71.32 | 0.47 times |
| 29 Thu Feb 2024 | 74.20 | 75.29 | 81.45 | 69.18 | 0.126 times |
| 31 Wed Jan 2024 | 75.55 | 109.10 | 113.90 | 67.05 | 4.338 times |
| 29 Fri Dec 2023 | 109.10 | 110.70 | 120.60 | 93.10 | 13.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow