(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 9508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1723.65 | 1835.05 | 1907.05 | 1713.25 | 1.371 times |
| 31 Fri Jan 2025 | 1727.65 | 1639.40 | 1746.00 | 1621.00 | 1.07 times |
| 30 Thu Jan 2025 | 1640.15 | 1749.95 | 1749.95 | 1608.00 | 0.3 times |
| 29 Wed Jan 2025 | 1670.75 | 1549.55 | 1679.90 | 1549.55 | 0.747 times |
| 28 Tue Jan 2025 | 1568.50 | 1551.05 | 1600.25 | 1459.25 | 1.423 times |
| 27 Mon Jan 2025 | 1559.60 | 1580.10 | 1609.90 | 1524.95 | 1.454 times |
| 24 Fri Jan 2025 | 1624.35 | 1699.05 | 1710.85 | 1618.15 | 0.199 times |
| 23 Thu Jan 2025 | 1701.50 | 1634.40 | 1715.00 | 1634.40 | 0.826 times |
| 22 Wed Jan 2025 | 1634.45 | 1706.80 | 1706.80 | 1608.40 | 1.058 times |
| 21 Tue Jan 2025 | 1673.30 | 1708.55 | 1709.90 | 1662.00 | 0.724 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1799.5 or till 1908. Use a stoploss of 1709.06 and if this stock hits its stoploss, then it can fall down till 1618.64
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 1459.25 |
| Downside Target | 1572.00 |
| Downside Target | 1608.40 |
| Downside Target | 1713.25 |
| Upside Target | 1853.55 |
| Upside Target | 1907.05 |
| Upside Target | 1936.05 |
| Upside Target | 1998.95 |
| Upside Target | 2050.00 |
| Upside Target | 2073.65 |
| Upside Target | 2437.90 |
| Upside Target | 2469.55 |
| Upside Target | 2480.00 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1655.58 |
| Downside Intraday Target | 1587.52 |
| Upside Intraday Target | 1849.38 |
| Upside Intraday Target | 1975.12 |
| Upside Intraday Target | 1781.32 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1723.65 | 1835.05 | 1907.05 | 1713.25 | 0.275 times |
| 31 Fri Jan 2025 | 1727.65 | 1580.10 | 1749.95 | 1459.25 | 0.997 times |
| 24 Fri Jan 2025 | 1624.35 | 1650.25 | 1726.35 | 1608.40 | 1.611 times |
| 17 Fri Jan 2025 | 1753.95 | 1779.95 | 1853.55 | 1572.00 | 1.511 times |
| 10 Fri Jan 2025 | 1779.55 | 1938.00 | 1998.95 | 1717.50 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1723.65 | 1835.05 | 1907.05 | 1713.25 | 0.078 times |
| 31 Fri Jan 2025 | 1727.65 | 2000.05 | 2050.00 | 1459.25 | 1.205 times |
| 31 Tue Dec 2024 | 2016.95 | 2371.05 | 2480.00 | 1936.05 | 0.682 times |
| 29 Fri Nov 2024 | 2398.55 | 2130.00 | 2469.55 | 2073.65 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Ecosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1648.59 and Ganesh Ecosp (GaneshEcosp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Ecosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1648.59 and Ganesh Ecosp (GaneshEcosp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow