(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 9001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1640.15 | 1749.95 | 1749.95 | 1608.00 | 0.317 times |
| 29 Wed Jan 2025 | 1670.75 | 1549.55 | 1679.90 | 1549.55 | 0.789 times |
| 28 Tue Jan 2025 | 1568.50 | 1551.05 | 1600.25 | 1459.25 | 1.503 times |
| 27 Mon Jan 2025 | 1559.60 | 1580.10 | 1609.90 | 1524.95 | 1.536 times |
| 24 Fri Jan 2025 | 1624.35 | 1699.05 | 1710.85 | 1618.15 | 0.21 times |
| 23 Thu Jan 2025 | 1701.50 | 1634.40 | 1715.00 | 1634.40 | 0.872 times |
| 22 Wed Jan 2025 | 1634.45 | 1706.80 | 1706.80 | 1608.40 | 1.117 times |
| 21 Tue Jan 2025 | 1673.30 | 1708.55 | 1709.90 | 1662.00 | 0.765 times |
| 20 Mon Jan 2025 | 1701.65 | 1650.25 | 1726.35 | 1638.55 | 2.326 times |
| 17 Fri Jan 2025 | 1753.95 | 1731.20 | 1761.85 | 1731.20 | 0.265 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1618.8 as stoploss in an intra day buy trade for a target of 1726.48. However, stock will show a bearish move below 1618.8.
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 1459.25 |
| Downside Target | 1572.00 |
| Downside Target | 1608.40 |
| Upside Target | 1717.50 |
| Upside Target | 1853.55 |
| Upside Target | 1930.00 |
| Upside Target | 1998.95 |
| Upside Target | 2050.00 |
| Upside Target | 2073.65 |
| Upside Target | 2437.90 |
| Upside Target | 2469.55 |
| Upside Target | 2480.00 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1482.95 |
| Downside Intraday Target | 1325.75 |
| Upside Intraday Target | 1773.65 |
| Upside Intraday Target | 1907.15 |
| Downside Intraday Target | 1616.45 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1640.15 | 1580.10 | 1749.95 | 1459.25 | 0.783 times |
| 24 Fri Jan 2025 | 1624.35 | 1650.25 | 1726.35 | 1608.40 | 1.611 times |
| 17 Fri Jan 2025 | 1753.95 | 1779.95 | 1853.55 | 1572.00 | 1.511 times |
| 10 Fri Jan 2025 | 1779.55 | 1938.00 | 1998.95 | 1717.50 | 0.615 times |
| 03 Fri Jan 2025 | 1934.40 | 2005.65 | 2050.00 | 1930.00 | 1.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1640.15 | 2000.05 | 2050.00 | 1459.25 | 1.132 times |
| 31 Tue Dec 2024 | 2016.95 | 2371.05 | 2480.00 | 1936.05 | 0.682 times |
| 29 Fri Nov 2024 | 2398.55 | 2130.00 | 2469.55 | 2073.65 | 0.921 times |
| 31 Thu Oct 2024 | 2105.20 | 1800.00 | 2437.90 | 1781.10 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Ecosp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.77 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Ecosp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.77 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow