(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Welspun I is 305734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 132.95 | 132.20 | 135.40 | 130.75 | 1.491 times |
| 30 Fri May 2025 | 132.70 | 144.50 | 146.45 | 131.75 | 3.106 times |
| 29 Thu May 2025 | 146.85 | 148.80 | 151.25 | 144.90 | 0.607 times |
| 28 Wed May 2025 | 147.60 | 147.85 | 149.60 | 146.10 | 0.289 times |
| 27 Tue May 2025 | 147.80 | 149.85 | 150.10 | 147.30 | 0.508 times |
| 26 Mon May 2025 | 149.85 | 150.50 | 152.00 | 149.20 | 0.427 times |
| 23 Fri May 2025 | 152.20 | 151.25 | 153.95 | 150.90 | 0.689 times |
| 22 Thu May 2025 | 151.05 | 147.85 | 152.70 | 147.05 | 0.874 times |
| 21 Wed May 2025 | 149.35 | 142.35 | 150.55 | 141.65 | 1.71 times |
| 20 Tue May 2025 | 142.50 | 146.25 | 147.55 | 142.05 | 0.461 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.9, but if it comes above 135.9, then a intra day buy could be more profitable.
If you take a sell trade below 135.9, then use 135.9 as stoploss and 126.5 as target. However if you take a buy trade in stock , then use 135.9 as stoploss and 143.68 as target.
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 113.00 |
| Downside Target | 120.00 |
| Downside Target | 130.75 |
| Upside Target | 135.40 |
| Upside Target | 140.20 |
| Upside Target | 142.45 |
| Upside Target | 143.00 |
| Upside Target | 151.50 |
| Upside Target | 152.00 |
| Upside Target | 153.95 |
| Upside Target | 154.60 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 130.67 |
| Downside Intraday Target | 128.38 |
| Upside Intraday Target | 135.32 |
| Upside Intraday Target | 137.68 |
| Upside Intraday Target | 133.03 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 132.95 | 132.20 | 135.40 | 130.75 | 0.302 times |
| 30 Fri May 2025 | 132.70 | 150.50 | 152.00 | 131.75 | 0.975 times |
| 23 Fri May 2025 | 152.20 | 149.45 | 153.95 | 141.65 | 0.499 times |
| 16 Fri May 2025 | 149.10 | 152.65 | 154.60 | 143.00 | 0.241 times |
| 09 Fri May 2025 | 146.75 | 127.95 | 151.50 | 120.00 | 33.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 132.95 | 132.20 | 135.40 | 130.75 | 0.024 times |
| 30 Fri May 2025 | 132.70 | 125.05 | 154.60 | 120.00 | 7.726 times |
| 30 Wed Apr 2025 | 127.15 | 134.80 | 135.55 | 113.00 | 0.256 times |
| 28 Fri Mar 2025 | 135.05 | 107.20 | 142.45 | 106.60 | 3.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.63 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.63 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow