(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Welspun I is 269297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 146.85 | 148.80 | 151.25 | 144.90 | 0.689 times |
| 28 Wed May 2025 | 147.60 | 147.85 | 149.60 | 146.10 | 0.328 times |
| 27 Tue May 2025 | 147.80 | 149.85 | 150.10 | 147.30 | 0.577 times |
| 26 Mon May 2025 | 149.85 | 150.50 | 152.00 | 149.20 | 0.485 times |
| 23 Fri May 2025 | 152.20 | 151.25 | 153.95 | 150.90 | 0.782 times |
| 22 Thu May 2025 | 151.05 | 147.85 | 152.70 | 147.05 | 0.992 times |
| 21 Wed May 2025 | 149.35 | 142.35 | 150.55 | 141.65 | 1.941 times |
| 20 Tue May 2025 | 142.50 | 146.25 | 147.55 | 142.05 | 0.523 times |
| 19 Mon May 2025 | 146.25 | 149.45 | 151.75 | 145.60 | 1.509 times |
| 16 Fri May 2025 | 149.10 | 146.05 | 149.80 | 143.85 | 1.545 times |
My analysis of stock is bullish for shortterm, and stock might move up till 152 or till 162.8. Use a stoploss of 142.94 and if this stock hits its stoploss, then it can fall down till 133.9
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 113.00 |
| Downside Target | 120.00 |
| Downside Target | 124.00 |
| Downside Target | 132.05 |
| Downside Target | 135.00 |
| Downside Target | 140.20 |
| Upside Target | 151.50 |
| Upside Target | 152.00 |
| Upside Target | 153.95 |
| Upside Target | 154.60 |
| Upside Target | 166.60 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 143.83 |
| Downside Intraday Target | 140.82 |
| Upside Intraday Target | 150.93 |
| Upside Intraday Target | 155.02 |
| Upside Intraday Target | 147.92 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 146.85 | 150.50 | 152.00 | 144.90 | 0.362 times |
| 23 Fri May 2025 | 152.20 | 149.45 | 153.95 | 141.65 | 0.499 times |
| 16 Fri May 2025 | 149.10 | 152.65 | 154.60 | 143.00 | 0.241 times |
| 09 Fri May 2025 | 146.75 | 127.95 | 151.50 | 120.00 | 33.292 times |
| 02 Fri May 2025 | 125.70 | 124.70 | 132.05 | 124.00 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 146.85 | 125.05 | 154.60 | 120.00 | 7.341 times |
| 30 Wed Apr 2025 | 127.15 | 134.80 | 135.55 | 113.00 | 0.256 times |
| 28 Fri Mar 2025 | 135.05 | 107.20 | 142.45 | 106.60 | 3.959 times |
| 28 Fri Feb 2025 | 107.20 | 136.95 | 140.20 | 105.00 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.53 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.53 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow