(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets
Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Himat Seide is 32492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 154.20 | 150.30 | 155.90 | 149.80 | 1.506 times |
| 06 Fri Jun 2025 | 148.75 | 151.55 | 151.95 | 148.60 | 0.418 times |
| 05 Thu Jun 2025 | 150.90 | 149.30 | 154.20 | 149.30 | 1.308 times |
| 04 Wed Jun 2025 | 148.65 | 150.35 | 150.75 | 147.55 | 1.726 times |
| 03 Tue Jun 2025 | 150.35 | 147.85 | 153.40 | 147.85 | 0.612 times |
| 02 Mon Jun 2025 | 147.80 | 150.85 | 151.75 | 147.50 | 1.669 times |
| 30 Fri May 2025 | 150.85 | 160.95 | 160.95 | 149.90 | 1.46 times |
| 29 Thu May 2025 | 156.00 | 157.00 | 160.25 | 155.35 | 1.139 times |
| 28 Wed May 2025 | 162.40 | 160.80 | 164.25 | 160.55 | 0.356 times |
| 27 Tue May 2025 | 159.50 | 161.50 | 163.25 | 159.10 | 0.347 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.4 or till 144.9. Use a stoploss of 156.89 and if the stock hits stoploss, then it can shoot up till 162.35
Share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Target | 107.50 |
| Downside Target | 111.00 |
| Downside Target | 132.95 |
| Downside Target | 136.80 |
| Downside Target | 147.50 |
| Downside Target | 153.55 |
| Upside Target | 159.10 |
| Upside Target | 162.00 |
| Upside Target | 165.50 |
| Upside Target | 168.50 |
| Upside Target | 168.85 |
Intraday share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Intraday Target | 150.7 |
| Downside Intraday Target | 147.2 |
| Upside Intraday Target | 156.8 |
| Upside Intraday Target | 159.4 |
| Downside Intraday Target | 153.3 |
Weekly technical analysis of Himat Seide (HimatSeide)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 154.20 | 150.30 | 155.90 | 149.80 | 0.263 times |
| 06 Fri Jun 2025 | 148.75 | 150.85 | 154.20 | 147.50 | 1.343 times |
| 30 Fri May 2025 | 150.85 | 162.10 | 165.50 | 149.90 | 0.709 times |
| 23 Fri May 2025 | 161.55 | 166.95 | 168.85 | 156.10 | 0.463 times |
| 16 Fri May 2025 | 163.30 | 158.40 | 168.50 | 153.55 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himat Seide (HimatSeide)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 154.20 | 150.85 | 155.90 | 147.50 | 0.195 times |
| 30 Fri May 2025 | 150.85 | 140.95 | 168.85 | 136.80 | 1.01 times |
| 30 Wed Apr 2025 | 140.35 | 138.50 | 159.10 | 132.95 | 0.695 times |
| 28 Fri Mar 2025 | 140.90 | 110.25 | 162.00 | 107.50 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himat Seide (HimatSeide)
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himat Seide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himat Seide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himat Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.61 and Himat Seide (HimatSeide) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himat Seide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himat Seide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himat Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.61 and Himat Seide (HimatSeide) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himat Seide charts
Click here for further forecast and predictions for tomorrow