(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets
Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Himat Seide is 34883
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 150.35 | 147.85 | 153.40 | 147.85 | 0.57 times |
02 Mon Jun 2025 | 147.80 | 150.85 | 151.75 | 147.50 | 1.554 times |
30 Fri May 2025 | 150.85 | 160.95 | 160.95 | 149.90 | 1.36 times |
29 Thu May 2025 | 156.00 | 157.00 | 160.25 | 155.35 | 1.061 times |
28 Wed May 2025 | 162.40 | 160.80 | 164.25 | 160.55 | 0.332 times |
27 Tue May 2025 | 159.50 | 161.50 | 163.25 | 159.10 | 0.323 times |
26 Mon May 2025 | 162.10 | 162.10 | 165.50 | 161.55 | 0.899 times |
23 Fri May 2025 | 161.55 | 161.65 | 163.50 | 160.05 | 0.449 times |
22 Thu May 2025 | 161.05 | 164.90 | 165.80 | 159.65 | 0.69 times |
21 Wed May 2025 | 163.95 | 157.80 | 166.70 | 156.25 | 1.878 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.5, but if it comes above 152.5, then a intra day buy could be more profitable.
If you take a sell trade below 152.5, then use 152.5 as stoploss and 146.6 as target. However if you take a buy trade in stock , then use 152.5 as stoploss and 157.45 as target.
Share price targets for Himat Seide (HimatSeide)
Target Type | Value |
Downside Target | 107.50 |
Downside Target | 111.00 |
Downside Target | 132.95 |
Downside Target | 136.80 |
Downside Target | 147.50 |
Upside Target | 153.40 |
Upside Target | 162.00 |
Upside Target | 163.40 |
Upside Target | 165.50 |
Upside Target | 168.50 |
Upside Target | 168.85 |
Intraday share price targets for Himat Seide (HimatSeide)
Target Type | Value |
Downside Intraday Target | 147.43 |
Downside Intraday Target | 144.52 |
Upside Intraday Target | 153.33 |
Upside Intraday Target | 156.32 |
Upside Intraday Target | 150.42 |
Weekly technical analysis of Himat Seide (HimatSeide)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 150.35 | 150.85 | 153.40 | 147.50 | 0.534 times |
30 Fri May 2025 | 150.85 | 162.10 | 165.50 | 149.90 | 0.709 times |
23 Fri May 2025 | 161.55 | 166.95 | 168.85 | 156.10 | 0.463 times |
16 Fri May 2025 | 163.30 | 158.40 | 168.50 | 153.55 | 0.959 times |
09 Fri May 2025 | 154.45 | 140.70 | 163.40 | 136.80 | 4.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himat Seide (HimatSeide)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 150.35 | 150.85 | 153.40 | 147.50 | 0.061 times |
30 Fri May 2025 | 150.85 | 140.95 | 168.85 | 136.80 | 1.01 times |
30 Wed Apr 2025 | 140.35 | 138.50 | 159.10 | 132.95 | 0.695 times |
28 Fri Mar 2025 | 140.90 | 110.25 | 162.00 | 107.50 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himat Seide (HimatSeide)
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himat Seide in short term but the sell signal is initial and weak.
Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himat Seide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himat Seide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.73 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himat Seide in short term but the sell signal is initial and weak.
Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himat Seide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himat Seide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.73 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himat Seide charts
Click here for further forecast and predictions for tomorrow