Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets

Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Himat Seide is 34883

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 150.35 147.85 153.40 147.85 0.57 times
02 Mon Jun 2025 147.80 150.85 151.75 147.50 1.554 times
30 Fri May 2025 150.85 160.95 160.95 149.90 1.36 times
29 Thu May 2025 156.00 157.00 160.25 155.35 1.061 times
28 Wed May 2025 162.40 160.80 164.25 160.55 0.332 times
27 Tue May 2025 159.50 161.50 163.25 159.10 0.323 times
26 Mon May 2025 162.10 162.10 165.50 161.55 0.899 times
23 Fri May 2025 161.55 161.65 163.50 160.05 0.449 times
22 Thu May 2025 161.05 164.90 165.80 159.65 0.69 times
21 Wed May 2025 163.95 157.80 166.70 156.25 1.878 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.5, but if it comes above 152.5, then a intra day buy could be more profitable.
If you take a sell trade below 152.5, then use 152.5 as stoploss and 146.6 as target. However if you take a buy trade in stock , then use 152.5 as stoploss and 157.45 as target.

Share price targets for Himat Seide (HimatSeide)

Target Type Value
Downside Target 107.50
Downside Target 111.00
Downside Target 132.95
Downside Target 136.80
Downside Target 147.50
Upside Target 153.40
Upside Target 162.00
Upside Target 163.40
Upside Target 165.50
Upside Target 168.50
Upside Target 168.85

Intraday share price targets for Himat Seide (HimatSeide)

Target Type Value
Downside Intraday Target 147.43
Downside Intraday Target 144.52
Upside Intraday Target 153.33
Upside Intraday Target 156.32
Upside Intraday Target 150.42

Weekly technical analysis of Himat Seide (HimatSeide)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 150.35 150.85 153.40 147.50 0.534 times
30 Fri May 2025 150.85 162.10 165.50 149.90 0.709 times
23 Fri May 2025 161.55 166.95 168.85 156.10 0.463 times
16 Fri May 2025 163.30 158.40 168.50 153.55 0.959 times
09 Fri May 2025 154.45 140.70 163.40 136.80 4.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himat Seide (HimatSeide)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 150.35 150.85 153.40 147.50 0.061 times
30 Fri May 2025 150.85 140.95 168.85 136.80 1.01 times
30 Wed Apr 2025 140.35 138.50 159.10 132.95 0.695 times
28 Fri Mar 2025 140.90 110.25 162.00 107.50 1.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himat Seide (HimatSeide)

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Himat Seide in short term but the sell signal is initial and weak.

Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Himat Seide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Himat Seide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.73 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.

Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Himat Seide in short term but the sell signal is initial and weak.

Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Himat Seide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Himat Seide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.73 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.

Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himat Seide charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme