(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets
Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Himat Seide is 77441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 147.45 | 153.25 | 153.25 | 145.00 | 1.494 times |
| 24 Thu Apr 2025 | 154.70 | 152.00 | 158.40 | 150.70 | 2.495 times |
| 22 Tue Apr 2025 | 153.20 | 154.90 | 156.50 | 149.60 | 0.389 times |
| 21 Mon Apr 2025 | 151.75 | 146.35 | 154.90 | 146.35 | 0.971 times |
| 17 Thu Apr 2025 | 147.10 | 149.10 | 150.40 | 146.35 | 0.298 times |
| 16 Wed Apr 2025 | 147.65 | 147.55 | 149.85 | 145.65 | 0.571 times |
| 15 Tue Apr 2025 | 146.35 | 144.70 | 149.20 | 143.05 | 0.504 times |
| 11 Fri Apr 2025 | 141.85 | 142.95 | 143.30 | 139.35 | 0.268 times |
| 09 Wed Apr 2025 | 134.65 | 143.95 | 143.95 | 132.95 | 1.412 times |
| 08 Tue Apr 2025 | 140.90 | 137.90 | 142.70 | 137.90 | 0.578 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.7 or till 136.6. Use a stoploss of 147.88 and if the stock hits stoploss, then it can shoot up till 153.02
Share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Target | 107.50 |
| Downside Target | 111.00 |
| Downside Target | 132.95 |
| Downside Target | 138.50 |
| Downside Target | 143.05 |
| Upside Target | 150.40 |
| Upside Target | 158.40 |
| Upside Target | 162.00 |
| Upside Target | 168.50 |
| Upside Target | 181.00 |
| Upside Target | 207.90 |
| Upside Target | 231.60 |
Intraday share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Intraday Target | 142.17 |
| Downside Intraday Target | 136.88 |
| Upside Intraday Target | 155.57 |
| Upside Intraday Target | 163.68 |
| Upside Intraday Target | 150.28 |
Weekly technical analysis of Himat Seide (HimatSeide)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 147.45 | 146.35 | 158.40 | 145.00 | 3.894 times |
| 17 Thu Apr 2025 | 147.10 | 144.70 | 150.40 | 143.05 | 0.608 times |
| 11 Fri Apr 2025 | 141.85 | 137.90 | 143.95 | 132.95 | 0.413 times |
| 04 Fri Apr 2025 | 148.15 | 138.50 | 159.10 | 138.50 | 1.525 times |
| 28 Fri Mar 2025 | 140.90 | 161.95 | 162.00 | 140.00 | 0.605 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himat Seide (HimatSeide)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 147.45 | 138.50 | 159.10 | 132.95 | 0.65 times |
| 28 Fri Mar 2025 | 140.90 | 110.25 | 162.00 | 107.50 | 1.202 times |
| 28 Fri Feb 2025 | 113.00 | 162.90 | 168.50 | 111.00 | 0.673 times |
| 31 Fri Jan 2025 | 159.70 | 190.95 | 207.90 | 147.35 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himat Seide (HimatSeide)
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himat Seide in short term and the buy signal is strong.
Himat Seide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himat Seide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himat Seide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.52 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himat Seide in short term and the buy signal is strong.
Himat Seide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himat Seide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himat Seide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.52 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himat Seide charts
Click here for further forecast and predictions for tomorrow