(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets
Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Himat Seide is 92797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 141.85 | 142.95 | 143.30 | 139.35 | 0.223 times |
| 09 Wed Apr 2025 | 134.65 | 143.95 | 143.95 | 132.95 | 1.179 times |
| 08 Tue Apr 2025 | 140.90 | 137.90 | 142.70 | 137.90 | 0.482 times |
| 04 Fri Apr 2025 | 148.15 | 159.00 | 159.10 | 146.05 | 2.098 times |
| 02 Wed Apr 2025 | 152.85 | 151.10 | 154.20 | 150.35 | 0.625 times |
| 01 Tue Apr 2025 | 152.10 | 138.50 | 156.60 | 138.50 | 1.84 times |
| 28 Fri Mar 2025 | 140.90 | 147.95 | 147.95 | 140.00 | 1.463 times |
| 26 Wed Mar 2025 | 145.05 | 150.35 | 150.35 | 143.05 | 0.644 times |
| 25 Tue Mar 2025 | 147.50 | 152.50 | 153.90 | 146.10 | 0.414 times |
| 24 Mon Mar 2025 | 152.45 | 161.95 | 162.00 | 151.85 | 0.47 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.6 or till 129. Use a stoploss of 144.86 and if the stock hits stoploss, then it can shoot up till 152.08
Share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Target | 107.50 |
| Downside Target | 111.00 |
| Downside Target | 125.95 |
| Downside Target | 132.95 |
| Downside Target | 138.50 |
| Upside Target | 143.50 |
| Upside Target | 147.35 |
| Upside Target | 156.80 |
| Upside Target | 162.00 |
| Upside Target | 168.50 |
| Upside Target | 181.00 |
| Upside Target | 207.90 |
| Upside Target | 231.60 |
Intraday share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Intraday Target | 135.22 |
| Downside Intraday Target | 128.58 |
| Upside Intraday Target | 146.22 |
| Upside Intraday Target | 150.58 |
| Downside Intraday Target | 139.58 |
Weekly technical analysis of Himat Seide (HimatSeide)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 141.85 | 137.90 | 143.95 | 132.95 | 0.413 times |
| 04 Fri Apr 2025 | 148.15 | 138.50 | 159.10 | 138.50 | 1.525 times |
| 28 Fri Mar 2025 | 140.90 | 161.95 | 162.00 | 140.00 | 0.605 times |
| 21 Fri Mar 2025 | 155.15 | 148.60 | 156.80 | 143.50 | 0.92 times |
| 13 Thu Mar 2025 | 145.75 | 133.30 | 147.90 | 125.95 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himat Seide (HimatSeide)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 141.85 | 138.50 | 159.10 | 132.95 | 0.348 times |
| 28 Fri Mar 2025 | 140.90 | 110.25 | 162.00 | 107.50 | 1.202 times |
| 28 Fri Feb 2025 | 113.00 | 162.90 | 168.50 | 111.00 | 0.673 times |
| 31 Fri Jan 2025 | 159.70 | 190.95 | 207.90 | 147.35 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himat Seide (HimatSeide)
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himat Seide in short term and the sell signal is strong.
Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himat Seide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himat Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.88 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himat Seide in short term and the sell signal is strong.
Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himat Seide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himat Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.88 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himat Seide charts
Click here for further forecast and predictions for tomorrow