Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LoyTex) Loy Tex complete technical analysis [charts+indicators] | Buy/Sell Loy Tex | (LoyTex) share price targets

Complete technical analysis of Loy Tex (LoyTex) by charts plus indicators, forecast predictions and share price targets for Loy Tex (LoyTex)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Loy Tex is 1314

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 286.80 306.50 306.50 282.30 1.839 times
02 Wed Jul 2025 292.20 280.00 293.60 280.00 1.979 times
01 Tue Jul 2025 282.40 290.00 290.90 282.40 0.291 times
30 Mon Jun 2025 290.90 289.95 290.90 289.95 0.002 times
27 Fri Jun 2025 287.45 287.20 290.00 287.20 0.196 times
26 Thu Jun 2025 287.20 289.05 290.00 283.00 0.519 times
25 Wed Jun 2025 284.40 287.00 293.50 283.00 0.79 times
24 Tue Jun 2025 296.50 288.30 296.50 283.50 2.05 times
23 Mon Jun 2025 283.00 285.00 291.45 282.65 3.349 times
19 Thu Jun 2025 292.85 292.00 293.35 290.05 0.257 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.6 as stoploss in an intra day buy trade for a target of 291.05. However, stock will show a bearish move below 284.6.

Share price targets for Loy Tex (LoyTex)

Target Type Value
Downside Target 220.00
Downside Target 230.00
Downside Target 247.00
Downside Target 272.65
Downside Target 280.00
Upside Target 296.50
Upside Target 302.55
Upside Target 304.00
Upside Target 306.50
Upside Target 313.80

Intraday share price targets for Loy Tex (LoyTex)

Target Type Value
Downside Intraday Target 275.7
Downside Intraday Target 264.6
Upside Intraday Target 302.2
Upside Intraday Target 317.6
Upside Intraday Target 291.1

Weekly technical analysis of Loy Tex (LoyTex)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 286.80 289.95 306.50 280.00 0.595 times
27 Fri Jun 2025 287.45 285.00 296.50 282.65 7.827 times
19 Thu Jun 2025 292.85 299.20 304.00 286.50 1.351 times
13 Fri Jun 2025 285.00 288.55 300.00 283.25 3.201 times
06 Fri Jun 2025 302.55 298.00 302.55 288.15 0.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Loy Tex (LoyTex)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 286.80 290.00 306.50 280.00 0.475 times
30 Mon Jun 2025 290.90 298.00 304.00 282.65 5.463 times
30 Fri May 2025 284.05 288.50 313.80 272.65 6.243 times
30 Wed Apr 2025 287.00 236.25 306.50 230.00 0.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Loy Tex (LoyTex)

Price action analysis of Loy Tex ( (LoyTex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Loy Tex ( (LoyTex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Loy Tex ( (LoyTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loy Tex ( (LoyTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loy Tex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Loy Tex in short term but the sell signal is initial and weak.

Loy Tex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Loy Tex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Loy Tex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.27 and Loy Tex (LoyTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loy Tex (LoyTex) stock. Volume based technical analysis of Loy Tex (LoyTex) stock is negative.

Loy Tex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Loy Tex ( (LoyTex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Loy Tex ( (LoyTex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Loy Tex ( (LoyTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loy Tex ( (LoyTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loy Tex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Loy Tex in short term but the sell signal is initial and weak.

Loy Tex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Loy Tex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Loy Tex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.27 and Loy Tex (LoyTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loy Tex (LoyTex) stock. Volume based technical analysis of Loy Tex (LoyTex) stock is negative.

Loy Tex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Loy Tex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme