Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LoyTex) Loy Tex complete technical analysis [charts+indicators] | Buy/Sell Loy Tex | (LoyTex) share price targets

Complete technical analysis of Loy Tex (LoyTex) by charts plus indicators, forecast predictions and share price targets for Loy Tex (LoyTex)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Loy Tex is 959

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 287.20 289.05 290.00 283.00 0.711 times
25 Wed Jun 2025 284.40 287.00 293.50 283.00 1.082 times
24 Tue Jun 2025 296.50 288.30 296.50 283.50 2.809 times
23 Mon Jun 2025 283.00 285.00 291.45 282.65 4.588 times
19 Thu Jun 2025 292.85 292.00 293.35 290.05 0.352 times
18 Wed Jun 2025 290.00 295.95 300.00 287.25 0.783 times
17 Tue Jun 2025 300.80 304.00 304.00 286.50 0.063 times
16 Mon Jun 2025 299.20 299.20 299.20 299.20 0.01 times
13 Fri Jun 2025 285.00 285.00 285.00 285.00 0.104 times
12 Thu Jun 2025 283.30 288.00 288.00 283.25 0.063 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.2 as stoploss in an intra day buy trade for a target of 292.8. However, stock will show a bearish move below 286.2.

Share price targets for Loy Tex (LoyTex)

Target Type Value
Downside Target 220.00
Downside Target 230.00
Downside Target 247.00
Downside Target 272.65
Downside Target 282.65
Upside Target 296.50
Upside Target 300.00
Upside Target 302.55
Upside Target 304.00
Upside Target 305.00
Upside Target 306.50
Upside Target 313.80

Intraday share price targets for Loy Tex (LoyTex)

Target Type Value
Downside Intraday Target 281.07
Downside Intraday Target 274.93
Upside Intraday Target 294.92
Upside Intraday Target 302.63
Upside Intraday Target 288.78

Weekly technical analysis of Loy Tex (LoyTex)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 287.20 285.00 296.50 282.65 7.605 times
19 Thu Jun 2025 292.85 299.20 304.00 286.50 1.351 times
13 Fri Jun 2025 285.00 288.55 300.00 283.25 3.201 times
06 Fri Jun 2025 302.55 298.00 302.55 288.15 0.2 times
30 Fri May 2025 284.05 297.75 298.90 283.10 26.314 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Loy Tex (LoyTex)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 287.20 298.00 304.00 282.65 5.339 times
30 Fri May 2025 284.05 288.50 313.80 272.65 6.243 times
30 Wed Apr 2025 287.00 236.25 306.50 230.00 0.081 times
28 Fri Mar 2025 225.00 232.00 247.00 220.00 0.716 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Loy Tex (LoyTex)

Price action analysis of Loy Tex ( (LoyTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loy Tex ( (LoyTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loy Tex ( (LoyTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loy Tex ( (LoyTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loy Tex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Loy Tex in short term but the sell signal is initial and weak.

Loy Tex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Loy Tex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Loy Tex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.01 and Loy Tex (LoyTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loy Tex (LoyTex) stock. Volume based technical analysis of Loy Tex (LoyTex) stock is negative.

Loy Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Loy Tex ( (LoyTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loy Tex ( (LoyTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loy Tex ( (LoyTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loy Tex ( (LoyTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loy Tex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Loy Tex in short term but the sell signal is initial and weak.

Loy Tex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Loy Tex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Loy Tex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.01 and Loy Tex (LoyTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loy Tex (LoyTex) stock. Volume based technical analysis of Loy Tex (LoyTex) stock is negative.

Loy Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Loy Tex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme