Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets

Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Him Fibres is 203150

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	49.43	47.54	51.00	47.54	0.668 times
28 Wed May 2025	47.54	47.00	48.00	46.57	0.88 times
27 Tue May 2025	46.93	47.95	47.95	45.51	0.649 times
26 Mon May 2025	46.82	46.55	47.99	46.00	0.56 times
23 Fri May 2025	46.73	46.81	48.30	45.28	0.694 times
22 Thu May 2025	46.80	47.84	47.84	46.40	0.567 times
21 Wed May 2025	47.84	50.26	52.50	47.20	2.325 times
20 Tue May 2025	51.45	52.50	53.00	49.93	0.793 times
19 Mon May 2025	51.86	53.33	54.30	51.03	0.796 times
16 Fri May 2025	53.76	52.23	55.49	51.35	1.58 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.7 as stoploss in an intra day sell trade for a target of 46.53. However, stock will show a bullish move above 50.7.

Share price targets for Him Fibres (HimFibres)

Target Type	Value
Downside Target	37.56
Downside Target	39.50
Downside Target	40.50
Downside Target	42.37
Downside Target	43.43
Downside Target	44.89
Downside Target	46.50
Upside Target	49.99
Upside Target	51.00
Upside Target	54.30
Upside Target	54.36
Upside Target	55.49
Upside Target	66.70
Upside Target	75.88

Intraday share price targets for Him Fibres (HimFibres)

Target Type	Value
Downside Intraday Target	46.29
Downside Intraday Target	43.16
Upside Intraday Target	51.78
Upside Intraday Target	54.14
Downside Intraday Target	48.65

Weekly technical analysis of Him Fibres (HimFibres)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	49.43	46.55	51.00	45.51	0.533 times
23 Fri May 2025	46.73	53.33	54.30	45.28	0.751 times
16 Fri May 2025	53.76	44.99	55.49	43.43	1.214 times
09 Fri May 2025	42.26	43.00	43.99	37.56	4.599 times
02 Fri May 2025	42.12	43.61	44.89	41.16	0.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Him Fibres (HimFibres)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	49.43	42.00	55.49	37.56	1.806 times
30 Wed Apr 2025	42.17	40.50	49.99	40.50	0.27 times
28 Fri Mar 2025	41.32	43.00	46.50	39.50	2.091 times
28 Fri Feb 2025	42.84	57.75	66.70	42.37	0.8 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Him Fibres (HimFibres)

Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Him Fibres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Him Fibres in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Him Fibres in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Him Fibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Him Fibres (HimFibres) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.

Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.