(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Him Fibres is 233186
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 47.54 | 47.00 | 48.00 | 46.57 | 0.766 times |
27 Tue May 2025 | 46.93 | 47.95 | 47.95 | 45.51 | 0.565 times |
26 Mon May 2025 | 46.82 | 46.55 | 47.99 | 46.00 | 0.488 times |
23 Fri May 2025 | 46.73 | 46.81 | 48.30 | 45.28 | 0.605 times |
22 Thu May 2025 | 46.80 | 47.84 | 47.84 | 46.40 | 0.494 times |
21 Wed May 2025 | 47.84 | 50.26 | 52.50 | 47.20 | 2.026 times |
20 Tue May 2025 | 51.45 | 52.50 | 53.00 | 49.93 | 0.691 times |
19 Mon May 2025 | 51.86 | 53.33 | 54.30 | 51.03 | 0.693 times |
16 Fri May 2025 | 53.76 | 52.23 | 55.49 | 51.35 | 1.376 times |
15 Thu May 2025 | 51.44 | 51.05 | 52.50 | 50.52 | 1.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 55.4. Use a stoploss of 46.17 and if this stock hits its stoploss, then it can fall down till 42
Share price targets for Him Fibres (HimFibres)
Target Type | Value |
Downside Target | 37.56 |
Downside Target | 39.50 |
Downside Target | 40.50 |
Downside Target | 42.37 |
Downside Target | 43.43 |
Downside Target | 44.89 |
Downside Target | 46.50 |
Upside Target | 48.00 |
Upside Target | 49.99 |
Upside Target | 54.30 |
Upside Target | 54.36 |
Upside Target | 55.49 |
Upside Target | 66.70 |
Upside Target | 75.88 |
Intraday share price targets for Him Fibres (HimFibres)
Target Type | Value |
Downside Intraday Target | 46.03 |
Downside Intraday Target | 44.53 |
Upside Intraday Target | 48.52 |
Upside Intraday Target | 49.51 |
Downside Intraday Target | 47.02 |
Weekly technical analysis of Him Fibres (HimFibres)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 47.54 | 46.55 | 48.00 | 45.51 | 0.404 times |
23 Fri May 2025 | 46.73 | 53.33 | 54.30 | 45.28 | 0.751 times |
16 Fri May 2025 | 53.76 | 44.99 | 55.49 | 43.43 | 1.214 times |
09 Fri May 2025 | 42.26 | 43.00 | 43.99 | 37.56 | 4.599 times |
02 Fri May 2025 | 42.12 | 43.61 | 44.89 | 41.16 | 0.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 47.54 | 42.00 | 55.49 | 37.56 | 1.748 times |
30 Wed Apr 2025 | 42.17 | 40.50 | 49.99 | 40.50 | 0.27 times |
28 Fri Mar 2025 | 41.32 | 43.00 | 46.50 | 39.50 | 2.091 times |
28 Fri Feb 2025 | 42.84 | 57.75 | 66.70 | 42.37 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Him Fibres in short term but the sell signal is initial and weak.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Him Fibres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Him Fibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Him Fibres in short term but the sell signal is initial and weak.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Him Fibres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Him Fibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow