(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Whiteorg is 31087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.25 | 5.41 | 5.41 | 5.17 | 0.803 times |
| 19 Mon May 2025 | 5.30 | 5.50 | 5.50 | 5.18 | 0.538 times |
| 16 Fri May 2025 | 5.40 | 5.27 | 5.44 | 5.21 | 1.681 times |
| 15 Thu May 2025 | 5.27 | 4.89 | 5.71 | 4.89 | 2.651 times |
| 14 Wed May 2025 | 4.89 | 4.93 | 5.00 | 4.52 | 1.2 times |
| 13 Tue May 2025 | 4.93 | 5.25 | 5.25 | 4.81 | 0.435 times |
| 12 Mon May 2025 | 5.00 | 4.71 | 5.14 | 4.71 | 0.376 times |
| 09 Fri May 2025 | 4.77 | 4.94 | 4.97 | 4.62 | 1.389 times |
| 08 Thu May 2025 | 4.93 | 5.05 | 5.13 | 4.90 | 0.145 times |
| 07 Wed May 2025 | 5.00 | 5.02 | 5.02 | 4.50 | 1.066 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.1. However, stock will show a bullish move above 5.3.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.50 |
| Downside Target | 4.70 |
| Downside Target | 5.01 |
| Downside Target | 5.17 |
| Upside Target | 5.50 |
| Upside Target | 5.71 |
| Upside Target | 5.74 |
| Upside Target | 6.01 |
| Upside Target | 6.74 |
| Upside Target | 7.11 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 5.11 |
| Downside Intraday Target | 4.98 |
| Upside Intraday Target | 5.44 |
| Upside Intraday Target | 5.64 |
| Upside Intraday Target | 5.31 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.25 | 5.50 | 5.50 | 5.17 | 0.211 times |
| 16 Fri May 2025 | 5.40 | 4.71 | 5.71 | 4.52 | 1.667 times |
| 09 Fri May 2025 | 4.77 | 5.23 | 5.23 | 4.50 | 1.88 times |
| 02 Fri May 2025 | 5.05 | 5.29 | 5.29 | 5.01 | 0.323 times |
| 25 Fri Apr 2025 | 5.17 | 4.79 | 5.74 | 4.70 | 2.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.25 | 5.17 | 5.71 | 4.50 | 0.554 times |
| 30 Wed Apr 2025 | 5.17 | 4.10 | 5.74 | 4.06 | 0.476 times |
| 28 Fri Mar 2025 | 4.02 | 4.55 | 5.38 | 4.00 | 1.047 times |
| 28 Fri Feb 2025 | 4.55 | 6.44 | 6.74 | 4.13 | 2.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow