(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Whiteorg is 21990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 5.00 | 4.71 | 5.14 | 4.71 | 0.531 times |
| 09 Fri May 2025 | 4.77 | 4.94 | 4.97 | 4.62 | 1.963 times |
| 08 Thu May 2025 | 4.93 | 5.05 | 5.13 | 4.90 | 0.205 times |
| 07 Wed May 2025 | 5.00 | 5.02 | 5.02 | 4.50 | 1.507 times |
| 06 Tue May 2025 | 4.94 | 5.07 | 5.07 | 4.91 | 0.735 times |
| 05 Mon May 2025 | 5.06 | 5.23 | 5.23 | 5.00 | 0.968 times |
| 02 Fri May 2025 | 5.05 | 5.17 | 5.23 | 5.01 | 0.599 times |
| 30 Wed Apr 2025 | 5.17 | 5.27 | 5.27 | 5.11 | 0.498 times |
| 29 Tue Apr 2025 | 5.17 | 5.03 | 5.25 | 5.03 | 0.703 times |
| 28 Mon Apr 2025 | 5.18 | 5.29 | 5.29 | 5.03 | 1.061 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.5. Use a stoploss of 4.92 and if this stock hits its stoploss, then it can fall down till 4.64
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.43 |
| Downside Target | 4.70 |
| Upside Target | 5.01 |
| Upside Target | 5.14 |
| Upside Target | 5.29 |
| Upside Target | 5.38 |
| Upside Target | 5.74 |
| Upside Target | 6.01 |
| Upside Target | 6.74 |
| Upside Target | 7.11 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4.76 |
| Downside Intraday Target | 4.52 |
| Upside Intraday Target | 5.19 |
| Upside Intraday Target | 5.38 |
| Downside Intraday Target | 4.95 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 5.00 | 4.71 | 5.14 | 4.71 | 0.099 times |
| 09 Fri May 2025 | 4.77 | 5.23 | 5.23 | 4.50 | 1.88 times |
| 02 Fri May 2025 | 5.05 | 5.29 | 5.29 | 5.01 | 0.323 times |
| 25 Fri Apr 2025 | 5.17 | 4.79 | 5.74 | 4.70 | 2.62 times |
| 17 Thu Apr 2025 | 4.68 | 4.46 | 4.80 | 4.43 | 1.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 5.00 | 5.17 | 5.23 | 4.50 | 0.214 times |
| 30 Wed Apr 2025 | 5.17 | 4.10 | 5.74 | 4.06 | 0.476 times |
| 28 Fri Mar 2025 | 4.02 | 4.55 | 5.38 | 4.00 | 1.047 times |
| 28 Fri Feb 2025 | 4.55 | 6.44 | 6.74 | 4.13 | 2.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow