(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Whiteorg is 225493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 10.25 | 10.46 | 10.69 | 10.16 | 1.095 times |
| 02 Fri Feb 2024 | 10.46 | 10.46 | 11.28 | 9.01 | 2.043 times |
| 01 Thu Feb 2024 | 10.44 | 10.25 | 10.70 | 10.20 | 0.526 times |
| 31 Wed Jan 2024 | 10.24 | 10.41 | 10.58 | 10.18 | 0.714 times |
| 30 Tue Jan 2024 | 10.44 | 10.45 | 10.72 | 10.40 | 0.551 times |
| 29 Mon Jan 2024 | 10.53 | 10.85 | 10.85 | 10.33 | 0.607 times |
| 25 Thu Jan 2024 | 10.59 | 10.38 | 10.85 | 10.30 | 0.53 times |
| 24 Wed Jan 2024 | 10.57 | 10.06 | 11.00 | 10.01 | 0.609 times |
| 23 Tue Jan 2024 | 10.31 | 11.10 | 11.40 | 10.12 | 1.281 times |
| 22 Mon Jan 2024 | 10.99 | 9.98 | 11.40 | 9.12 | 2.764 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 11.1. Use a stoploss of 10.23 and if this stock hits its stoploss, then it can fall down till 9.85
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.99 |
| Downside Target | 7.21 |
| Downside Target | 8.10 |
| Downside Target | 8.30 |
| Downside Target | 9.01 |
| Downside Target | 9.50 |
| Downside Target | 10.16 |
| Upside Target | 10.48 |
| Upside Target | 10.69 |
| Upside Target | 10.99 |
| Upside Target | 11.28 |
| Upside Target | 11.40 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 10.04 |
| Downside Intraday Target | 9.84 |
| Upside Intraday Target | 10.57 |
| Upside Intraday Target | 10.9 |
| Upside Intraday Target | 10.37 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 10.25 | 10.46 | 10.69 | 10.16 | 0.247 times |
| 02 Fri Feb 2024 | 10.46 | 10.85 | 11.28 | 9.01 | 0.857 times |
| 25 Thu Jan 2024 | 10.59 | 9.98 | 11.40 | 9.12 | 1.341 times |
| 19 Fri Jan 2024 | 9.90 | 10.11 | 10.55 | 9.16 | 0.534 times |
| 12 Fri Jan 2024 | 10.31 | 9.44 | 10.99 | 9.01 | 1.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 10.25 | 10.25 | 11.28 | 9.01 | 0.165 times |
| 31 Wed Jan 2024 | 10.24 | 8.61 | 11.40 | 8.30 | 2.912 times |
| 29 Fri Dec 2023 | 8.49 | 8.80 | 9.50 | 8.10 | 0.394 times |
| 30 Thu Nov 2023 | 8.76 | 7.37 | 10.48 | 7.21 | 3.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow