(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Whiteorg is 250366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 10.99 | 9.98 | 11.40 | 9.12 | 2.489 times |
| 19 Fri Jan 2024 | 9.90 | 9.75 | 10.00 | 9.46 | 0.338 times |
| 18 Thu Jan 2024 | 9.51 | 9.65 | 9.85 | 9.16 | 0.38 times |
| 17 Wed Jan 2024 | 9.59 | 9.80 | 9.92 | 9.35 | 0.591 times |
| 16 Tue Jan 2024 | 9.89 | 10.48 | 10.49 | 9.80 | 0.914 times |
| 15 Mon Jan 2024 | 10.32 | 10.11 | 10.55 | 10.11 | 1.258 times |
| 12 Fri Jan 2024 | 10.31 | 10.35 | 10.35 | 10.10 | 0.665 times |
| 11 Thu Jan 2024 | 10.06 | 10.51 | 10.81 | 10.00 | 0.9 times |
| 10 Wed Jan 2024 | 10.51 | 10.35 | 10.99 | 10.00 | 1.285 times |
| 09 Tue Jan 2024 | 10.25 | 9.90 | 10.50 | 9.37 | 2.583 times |
Stock of Whiteorg (Whiteorg) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.2, for a target of 10.2 or 9.48
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.71 |
| Downside Target | 6.99 |
| Downside Target | 7.21 |
| Downside Target | 8.10 |
| Downside Target | 8.30 |
| Downside Target | 9.01 |
| Downside Target | 9.50 |
| Downside Target | 9.80 |
| Downside Target | 10.48 |
| Downside Target | 10.55 |
| Downside Target | 10.99 |
| Upside Target | 11.40 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 9.61 |
| Downside Intraday Target | 8.22 |
| Upside Intraday Target | 11.89 |
| Upside Intraday Target | 12.78 |
| Downside Intraday Target | 10.5 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 10.99 | 9.98 | 11.40 | 9.12 | 0.715 times |
| 19 Fri Jan 2024 | 9.90 | 10.11 | 10.55 | 9.16 | 0.534 times |
| 12 Fri Jan 2024 | 10.31 | 9.44 | 10.99 | 9.01 | 1.808 times |
| 05 Fri Jan 2024 | 9.07 | 8.61 | 9.80 | 8.30 | 3.719 times |
| 29 Fri Dec 2023 | 8.49 | 9.09 | 9.09 | 8.32 | 0.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 10.99 | 8.61 | 11.40 | 8.30 | 2.349 times |
| 29 Fri Dec 2023 | 8.49 | 8.80 | 9.50 | 8.10 | 0.394 times |
| 30 Thu Nov 2023 | 8.76 | 7.37 | 10.48 | 7.21 | 3.373 times |
| 31 Tue Oct 2023 | 7.34 | 7.70 | 8.10 | 6.99 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow