(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Whiteorg is 141715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 10.25 | 9.90 | 10.50 | 9.37 | 4.563 times |
| 08 Mon Jan 2024 | 9.51 | 9.44 | 9.65 | 9.01 | 1.918 times |
| 05 Fri Jan 2024 | 9.07 | 9.10 | 9.40 | 9.02 | 0.981 times |
| 04 Thu Jan 2024 | 9.16 | 9.37 | 9.70 | 9.03 | 1.719 times |
| 03 Wed Jan 2024 | 9.19 | 8.47 | 9.80 | 8.40 | 2.814 times |
| 02 Tue Jan 2024 | 8.47 | 8.49 | 8.59 | 8.30 | 0.358 times |
| 01 Mon Jan 2024 | 8.49 | 8.61 | 8.61 | 8.30 | 0.498 times |
| 29 Fri Dec 2023 | 8.49 | 8.55 | 8.65 | 8.32 | 0.532 times |
| 28 Thu Dec 2023 | 8.53 | 8.58 | 8.83 | 8.45 | 0.403 times |
| 27 Wed Dec 2023 | 8.64 | 8.68 | 8.84 | 8.52 | 0.297 times |
Stock of Whiteorg (Whiteorg) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.8, for a target of 9.2 or 8.79
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.71 |
| Downside Target | 6.99 |
| Downside Target | 7.21 |
| Downside Target | 8.10 |
| Downside Target | 8.30 |
| Downside Target | 8.98 |
| Downside Target | 9.09 |
| Downside Target | 9.10 |
| Downside Target | 9.50 |
| Downside Target | 9.80 |
| Upside Target | 10.48 |
| Upside Target | 10.50 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 9.34 |
| Downside Intraday Target | 8.43 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 11.41 |
| Downside Intraday Target | 9.92 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 10.25 | 9.44 | 10.50 | 9.01 | 1.017 times |
| 05 Fri Jan 2024 | 9.07 | 8.61 | 9.80 | 8.30 | 3.719 times |
| 29 Fri Dec 2023 | 8.49 | 9.09 | 9.09 | 8.32 | 0.407 times |
| 22 Fri Dec 2023 | 8.77 | 8.55 | 8.98 | 8.10 | 1.344 times |
| 15 Fri Dec 2023 | 8.60 | 9.10 | 9.10 | 8.13 | 1.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 10.25 | 8.61 | 10.50 | 8.30 | 1.061 times |
| 29 Fri Dec 2023 | 8.49 | 8.80 | 9.50 | 8.10 | 0.394 times |
| 30 Thu Nov 2023 | 8.76 | 7.37 | 10.48 | 7.21 | 3.373 times |
| 31 Tue Oct 2023 | 7.34 | 7.70 | 8.10 | 6.99 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow