(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Sterpow is 4481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 40.72 | 42.09 | 42.09 | 39.05 | 18.863 times |
| 03 Thu Jul 2025 | 38.27 | 38.60 | 38.60 | 37.50 | 0.208 times |
| 02 Wed Jul 2025 | 37.97 | 38.44 | 38.44 | 37.50 | 0.864 times |
| 01 Tue Jul 2025 | 38.10 | 38.60 | 38.60 | 37.01 | 0.926 times |
| 30 Mon Jun 2025 | 37.90 | 37.15 | 38.50 | 36.22 | 1.283 times |
| 27 Fri Jun 2025 | 37.33 | 38.80 | 38.80 | 36.71 | 1.053 times |
| 26 Thu Jun 2025 | 37.52 | 38.50 | 38.50 | 36.25 | 0.546 times |
| 25 Wed Jun 2025 | 36.86 | 37.67 | 39.20 | 36.10 | 2.234 times |
| 24 Tue Jun 2025 | 37.67 | 37.15 | 39.40 | 37.15 | 1.226 times |
| 23 Mon Jun 2025 | 37.91 | 39.70 | 39.70 | 36.40 | 0.675 times |
Stock of Sterpow (Sterpow) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.9, for a target of 38.9 or 38.14
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 34.30 |
| Downside Target | 35.85 |
| Downside Target | 37.01 |
| Downside Target | 39.70 |
| Upside Target | 40.80 |
| Upside Target | 41.90 |
| Upside Target | 42.09 |
| Upside Target | 43.75 |
| Upside Target | 45.29 |
| Upside Target | 46.00 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 37.26 |
| Downside Intraday Target | 33.81 |
| Upside Intraday Target | 43.13 |
| Upside Intraday Target | 45.55 |
| Downside Intraday Target | 39.68 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 40.72 | 37.15 | 42.09 | 36.22 | 3.862 times |
| 27 Fri Jun 2025 | 37.33 | 39.70 | 39.70 | 36.10 | 1.032 times |
| 19 Thu Jun 2025 | 37.65 | 40.80 | 40.80 | 36.25 | 0.309 times |
| 13 Fri Jun 2025 | 39.27 | 37.75 | 41.50 | 37.60 | 1.82 times |
| 06 Fri Jun 2025 | 38.72 | 41.60 | 41.90 | 38.00 | 1.651 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 40.72 | 38.60 | 42.09 | 37.01 | 0.516 times |
| 30 Mon Jun 2025 | 37.90 | 41.60 | 41.90 | 36.10 | 1.562 times |
| 30 Fri May 2025 | 40.66 | 34.77 | 45.29 | 34.30 | 2.509 times |
| 30 Wed Apr 2025 | 36.59 | 35.95 | 43.75 | 34.54 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow