Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets

Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Sterpow is 11666

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	37.91	39.70	39.70	36.40	0.259 times
19 Thu Jun 2025	37.65	36.25	39.70	36.25	0.379 times
18 Wed Jun 2025	38.80	36.30	39.80	36.30	0.388 times
17 Tue Jun 2025	37.74	39.00	39.00	37.20	0.374 times
16 Mon Jun 2025	37.59	40.80	40.80	36.61	0.993 times
13 Fri Jun 2025	39.27	39.80	41.50	37.99	3.589 times
12 Thu Jun 2025	37.73	39.00	39.40	37.60	0.8 times
11 Wed Jun 2025	38.27	38.60	39.49	37.70	0.619 times
10 Tue Jun 2025	38.60	38.98	38.98	38.18	0.437 times
09 Mon Jun 2025	38.18	37.75	39.50	37.70	1.453 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.9 as stoploss in an intra day buy trade for a target of 39.15. However, stock will show a bearish move below 37.9.

Share price targets for Sterpow (Sterpow)

Target Type	Value
Downside Target	34.30
Downside Target	35.85
Downside Target	37.60
Upside Target	39.00
Upside Target	40.80
Upside Target	41.90
Upside Target	43.75
Upside Target	43.96
Upside Target	45.29
Upside Target	46.00
Upside Target	63.04

Intraday share price targets for Sterpow (Sterpow)

Target Type	Value
Downside Intraday Target	36.31
Downside Intraday Target	34.7
Upside Intraday Target	39.61
Upside Intraday Target	41.3
Upside Intraday Target	38

Weekly technical analysis of Sterpow (Sterpow)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	37.91	39.70	39.70	36.40	0.122 times
19 Thu Jun 2025	37.65	40.80	40.80	36.25	0.309 times
13 Fri Jun 2025	39.27	37.75	41.50	37.60	1.82 times
06 Fri Jun 2025	38.72	41.60	41.90	38.00	1.651 times
30 Fri May 2025	40.66	43.45	43.96	39.00	0.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterpow (Sterpow)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	37.91	41.60	41.90	36.25	1.317 times
30 Fri May 2025	40.66	34.77	45.29	34.30	2.509 times
30 Wed Apr 2025	36.59	35.95	43.75	34.54	0.693 times
28 Fri Mar 2025	35.95	39.71	46.00	35.85	0.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterpow (Sterpow)

Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.

Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterpow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.5 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.