Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets

Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Sterpow is 8268

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	37.73	39.00	39.40	37.60	1.128 times
11 Wed Jun 2025	38.27	38.60	39.49	37.70	0.873 times
10 Tue Jun 2025	38.60	38.98	38.98	38.18	0.616 times
09 Mon Jun 2025	38.18	37.75	39.50	37.70	2.049 times
06 Fri Jun 2025	38.72	39.80	39.80	38.00	1.368 times
05 Thu Jun 2025	39.42	39.60	40.80	38.19	0.994 times
04 Wed Jun 2025	38.91	38.20	40.50	38.20	0.809 times
03 Tue Jun 2025	39.87	41.00	41.90	38.30	1.285 times
02 Mon Jun 2025	39.98	41.60	41.60	38.63	0.891 times
30 Fri May 2025	40.66	41.40	41.40	40.65	0.28 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 36.5 as target. However if you take a buy trade in stock , then use 38.4 as stoploss and 40.04 as target.

Share price targets for Sterpow (Sterpow)

Target Type	Value
Downside Target	34.30
Downside Target	35.60
Downside Target	37.60
Upside Target	39.00
Upside Target	41.40
Upside Target	41.90
Upside Target	43.75
Upside Target	43.96
Upside Target	45.29
Upside Target	46.00
Upside Target	63.04

Intraday share price targets for Sterpow (Sterpow)

Target Type	Value
Downside Intraday Target	37.05
Downside Intraday Target	36.38
Upside Intraday Target	38.95
Upside Intraday Target	40.18
Upside Intraday Target	38.28

Weekly technical analysis of Sterpow (Sterpow)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	37.73	37.75	39.50	37.60	0.873 times
06 Fri Jun 2025	38.72	41.60	41.90	38.00	1.651 times
30 Fri May 2025	40.66	43.45	43.96	39.00	0.666 times
23 Fri May 2025	43.45	39.00	45.29	39.00	1.807 times
16 Fri May 2025	38.40	36.40	41.40	35.60	0.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterpow (Sterpow)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	37.73	41.60	41.90	37.60	0.714 times
30 Fri May 2025	40.66	34.77	45.29	34.30	2.509 times
30 Wed Apr 2025	36.59	35.95	43.75	34.54	0.693 times
28 Fri Mar 2025	35.95	39.71	46.00	35.85	0.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterpow (Sterpow)

Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.

Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sterpow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.