(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Sterpow is 3490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 36.99 | 35.70 | 37.00 | 35.00 | 1.014 times |
| 05 Mon May 2025 | 35.24 | 38.11 | 38.11 | 34.49 | 1.594 times |
| 02 Fri May 2025 | 36.30 | 34.77 | 38.40 | 34.77 | 0.337 times |
| 30 Wed Apr 2025 | 36.59 | 40.29 | 40.29 | 36.48 | 0.521 times |
| 29 Tue Apr 2025 | 38.38 | 41.94 | 41.94 | 38.05 | 0.214 times |
| 28 Mon Apr 2025 | 39.95 | 37.00 | 40.70 | 36.92 | 0.482 times |
| 25 Fri Apr 2025 | 38.86 | 40.71 | 42.66 | 38.68 | 1.432 times |
| 24 Thu Apr 2025 | 40.71 | 43.15 | 43.75 | 40.71 | 0.837 times |
| 22 Tue Apr 2025 | 42.32 | 42.30 | 42.48 | 40.00 | 1.594 times |
| 21 Mon Apr 2025 | 40.51 | 40.45 | 41.35 | 37.43 | 1.782 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 33.5. Use a stoploss of 37.8 and if the stock hits stoploss, then it can shoot up till 39.74
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 34.49 |
| Downside Target | 36.58 |
| Upside Target | 37.34 |
| Upside Target | 39.39 |
| Upside Target | 39.71 |
| Upside Target | 41.94 |
| Upside Target | 43.75 |
| Upside Target | 46.00 |
| Upside Target | 55.34 |
| Upside Target | 63.04 |
| Upside Target | 79.10 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 34.95 |
| Downside Intraday Target | 32.91 |
| Upside Intraday Target | 38.57 |
| Upside Intraday Target | 40.15 |
| Downside Intraday Target | 36.53 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 36.99 | 38.11 | 38.11 | 34.49 | 1.678 times |
| 02 Fri May 2025 | 36.30 | 37.00 | 41.94 | 34.77 | 0.275 times |
| 25 Fri Apr 2025 | 38.86 | 40.45 | 43.75 | 37.43 | 1.881 times |
| 17 Thu Apr 2025 | 39.39 | 36.58 | 39.39 | 36.58 | 1.621 times |
| 11 Fri Apr 2025 | 37.32 | 35.91 | 37.34 | 35.20 | 1.222 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 36.99 | 34.77 | 38.40 | 34.49 | 0.223 times |
| 30 Wed Apr 2025 | 36.59 | 35.95 | 43.75 | 34.54 | 0.693 times |
| 28 Fri Mar 2025 | 35.95 | 39.71 | 46.00 | 35.85 | 0.586 times |
| 28 Fri Feb 2025 | 39.71 | 58.26 | 63.04 | 39.71 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow