Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets

Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Sterpow is 3793

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	38.38	41.94	41.94	38.05	0.197 times
28 Mon Apr 2025	39.95	37.00	40.70	36.92	0.444 times
25 Fri Apr 2025	38.86	40.71	42.66	38.68	1.318 times
24 Thu Apr 2025	40.71	43.15	43.75	40.71	0.77 times
22 Tue Apr 2025	42.32	42.30	42.48	40.00	1.466 times
21 Mon Apr 2025	40.51	40.45	41.35	37.43	1.64 times
17 Thu Apr 2025	39.39	39.39	39.39	39.00	1.11 times
16 Wed Apr 2025	38.62	38.62	38.62	38.61	0.384 times
15 Tue Apr 2025	37.87	36.58	38.06	36.58	1.268 times
11 Fri Apr 2025	37.32	35.89	37.34	35.89	0.115 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.8 or till 42. Use a stoploss of 38.02 and if this stock hits its stoploss, then it can fall down till 36.22

Share price targets for Sterpow (Sterpow)

Target Type	Value
Downside Target	34.54
Downside Target	36.58
Upside Target	39.39
Upside Target	41.94
Upside Target	43.75
Upside Target	46.00
Upside Target	55.34
Upside Target	58.52
Upside Target	63.04
Upside Target	79.10
Upside Target	80.95

Intraday share price targets for Sterpow (Sterpow)

Target Type	Value
Downside Intraday Target	36.22
Downside Intraday Target	34.06
Upside Intraday Target	41.24
Upside Intraday Target	44.1
Upside Intraday Target	39.08

Weekly technical analysis of Sterpow (Sterpow)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	38.38	37.00	41.94	36.92	0.123 times
25 Fri Apr 2025	38.86	40.45	43.75	37.43	1.881 times
17 Thu Apr 2025	39.39	36.58	39.39	36.58	1.621 times
11 Fri Apr 2025	37.32	35.91	37.34	35.20	1.222 times
04 Fri Apr 2025	37.38	35.95	37.38	34.54	0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterpow (Sterpow)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	38.38	35.95	43.75	34.54	0.665 times
28 Fri Mar 2025	35.95	39.71	46.00	35.85	0.586 times
28 Fri Feb 2025	39.71	58.26	63.04	39.71	1.015 times
31 Fri Jan 2025	56.00	67.05	79.10	55.34	0.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterpow (Sterpow)

Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterpow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.85 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.

Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.