(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Sterpow is 5248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 75.30 | 74.50 | 75.93 | 70.65 | 3.066 times |
| 04 Mon Nov 2024 | 72.68 | 74.93 | 75.49 | 71.19 | 1.74 times |
| 01 Fri Nov 2024 | 74.93 | 74.93 | 74.93 | 74.93 | 0.641 times |
| 31 Thu Oct 2024 | 71.37 | 68.61 | 71.37 | 68.59 | 2.641 times |
| 30 Wed Oct 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 0.581 times |
| 29 Tue Oct 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 0.341 times |
| 28 Mon Oct 2024 | 72.85 | 74.33 | 74.33 | 72.85 | 0.153 times |
| 25 Fri Oct 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 1.417 times |
| 24 Thu Oct 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 0.209 times |
| 23 Wed Oct 2024 | 77.38 | 78.50 | 78.50 | 77.38 | 1.016 times |
Stock of Sterpow (Sterpow) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 77.5 or till 81.4. Use a stoploss of 74.3 and if this stock hits its stoploss, then it can fall down till 71.09
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 33.99 |
| Downside Target | 50.30 |
| Downside Target | 56.25 |
| Downside Target | 68.59 |
| Downside Target | 70.40 |
| Downside Target | 72.90 |
| Downside Target | 74.93 |
| Upside Target | 75.93 |
| Upside Target | 77.65 |
| Upside Target | 78.99 |
| Upside Target | 82.17 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 71.99 |
| Downside Intraday Target | 68.68 |
| Upside Intraday Target | 77.27 |
| Upside Intraday Target | 79.24 |
| Downside Intraday Target | 73.96 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 75.30 | 74.93 | 75.93 | 70.65 | 1.103 times |
| 01 Fri Nov 2024 | 74.93 | 74.33 | 74.93 | 68.59 | 0.61 times |
| 25 Fri Oct 2024 | 74.33 | 78.00 | 82.17 | 74.33 | 1.752 times |
| 18 Fri Oct 2024 | 78.99 | 73.00 | 78.99 | 73.00 | 0.751 times |
| 11 Fri Oct 2024 | 71.57 | 72.90 | 72.90 | 68.80 | 1.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 75.30 | 74.93 | 75.93 | 70.65 | 0.239 times |
| 31 Thu Oct 2024 | 71.37 | 76.10 | 82.17 | 68.59 | 0.315 times |
| 30 Mon Sep 2024 | 77.65 | 70.40 | 77.65 | 56.25 | 0.652 times |
| 30 Fri Aug 2024 | 70.40 | 50.30 | 70.40 | 50.30 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow