(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Sterpow is 5381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 1.382 times |
| 24 Thu Oct 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 0.204 times |
| 23 Wed Oct 2024 | 77.38 | 78.50 | 78.50 | 77.38 | 0.991 times |
| 22 Tue Oct 2024 | 78.95 | 82.17 | 82.17 | 78.95 | 1.23 times |
| 21 Mon Oct 2024 | 80.56 | 78.00 | 80.56 | 77.42 | 3.155 times |
| 18 Fri Oct 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 0.347 times |
| 17 Thu Oct 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 1.027 times |
| 16 Wed Oct 2024 | 75.94 | 75.94 | 75.94 | 75.85 | 1.335 times |
| 15 Tue Oct 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 0.811 times |
| 14 Mon Oct 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 0.454 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.8 or till 68. Use a stoploss of 74.92 and if the stock hits stoploss, then it can shoot up till 78.07
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 25.55 |
| Downside Target | 33.99 |
| Downside Target | 41.55 |
| Downside Target | 50.30 |
| Downside Target | 56.25 |
| Downside Target | 68.80 |
| Downside Target | 70.40 |
| Downside Target | 72.90 |
| Upside Target | 76.16 |
| Upside Target | 77.65 |
| Upside Target | 78.99 |
| Upside Target | 82.17 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 71.72 |
| Downside Intraday Target | 69.1 |
| Upside Intraday Target | 79.56 |
| Upside Intraday Target | 84.78 |
| Upside Intraday Target | 76.94 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 74.33 | 78.00 | 82.17 | 74.33 | 1.752 times |
| 18 Fri Oct 2024 | 78.99 | 73.00 | 78.99 | 73.00 | 0.751 times |
| 11 Fri Oct 2024 | 71.57 | 72.90 | 72.90 | 68.80 | 1.603 times |
| 03 Thu Oct 2024 | 74.58 | 77.65 | 77.65 | 74.58 | 0.231 times |
| 27 Fri Sep 2024 | 76.13 | 72.54 | 76.16 | 70.51 | 0.393 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 74.33 | 76.10 | 82.17 | 68.80 | 0.264 times |
| 30 Mon Sep 2024 | 77.65 | 70.40 | 77.65 | 56.25 | 0.652 times |
| 30 Fri Aug 2024 | 70.40 | 50.30 | 70.40 | 50.30 | 1.381 times |
| 31 Wed Jul 2024 | 50.40 | 34.68 | 50.40 | 33.99 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term but the sell signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.54 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term but the sell signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.54 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow