(BarodaExtr) Baroda Extr complete technical analysis [charts+indicators] | Buy/Sell Baroda Extr | (BarodaExtr) share price targets
Complete technical analysis of Baroda Extr (BarodaExtr) by charts plus indicators, forecast predictions and share price targets for Baroda Extr (BarodaExtr)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Baroda Extr is 151535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 9.26 | 9.67 | 9.67 | 8.86 | 1.357 times |
| 28 Wed May 2025 | 9.32 | 9.69 | 9.69 | 9.04 | 0.619 times |
| 27 Tue May 2025 | 9.26 | 9.09 | 9.27 | 8.90 | 1.592 times |
| 26 Mon May 2025 | 8.87 | 8.80 | 9.00 | 8.70 | 0.443 times |
| 23 Fri May 2025 | 8.88 | 8.99 | 9.00 | 8.40 | 0.374 times |
| 22 Thu May 2025 | 8.84 | 8.80 | 8.94 | 8.80 | 0.389 times |
| 21 Wed May 2025 | 8.83 | 8.55 | 9.08 | 8.41 | 1.351 times |
| 20 Tue May 2025 | 8.85 | 9.19 | 9.19 | 8.81 | 0.543 times |
| 19 Mon May 2025 | 8.90 | 9.10 | 9.39 | 8.84 | 2.035 times |
| 16 Fri May 2025 | 9.12 | 9.38 | 9.40 | 9.02 | 1.233 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.98 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.5 as target.
Share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Target | 6.24 |
| Downside Target | 6.57 |
| Downside Target | 7.89 |
| Downside Target | 8.30 |
| Downside Target | 8.70 |
| Downside Target | 9.15 |
| Upside Target | 9.39 |
| Upside Target | 9.49 |
| Upside Target | 9.50 |
| Upside Target | 9.69 |
| Upside Target | 9.87 |
| Upside Target | 10.30 |
Intraday share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Intraday Target | 8.74 |
| Downside Intraday Target | 8.23 |
| Upside Intraday Target | 9.73 |
| Upside Intraday Target | 10.21 |
| Downside Intraday Target | 9.22 |
Weekly technical analysis of Baroda Extr (BarodaExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 9.26 | 8.80 | 9.69 | 8.70 | 0.855 times |
| 23 Fri May 2025 | 8.88 | 9.10 | 9.39 | 8.40 | 0.941 times |
| 16 Fri May 2025 | 9.12 | 8.90 | 9.49 | 8.73 | 0.87 times |
| 09 Fri May 2025 | 8.76 | 8.50 | 9.15 | 8.30 | 1.809 times |
| 02 Fri May 2025 | 8.55 | 9.49 | 9.49 | 8.45 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baroda Extr (BarodaExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 9.26 | 8.45 | 9.69 | 8.30 | 0.914 times |
| 30 Wed Apr 2025 | 8.89 | 6.77 | 10.30 | 6.57 | 1.097 times |
| 28 Fri Mar 2025 | 6.53 | 7.89 | 7.89 | 6.32 | 0.967 times |
| 28 Fri Feb 2025 | 7.80 | 7.29 | 9.50 | 6.61 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baroda Extr (BarodaExtr)
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baroda Extr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baroda Extr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baroda Extr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Extr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baroda Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Baroda Extr (BarodaExtr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baroda Extr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baroda Extr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baroda Extr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Extr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baroda Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Baroda Extr (BarodaExtr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Baroda Extr charts
Click here for further forecast and predictions for tomorrow