(BarodaExtr) Baroda Extr complete technical analysis [charts+indicators] | Buy/Sell Baroda Extr | (BarodaExtr) share price targets
Complete technical analysis of Baroda Extr (BarodaExtr) by charts plus indicators, forecast predictions and share price targets for Baroda Extr (BarodaExtr)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Baroda Extr is 173696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 8.83 | 8.55 | 9.08 | 8.41 | 1.178 times |
| 20 Tue May 2025 | 8.85 | 9.19 | 9.19 | 8.81 | 0.473 times |
| 19 Mon May 2025 | 8.90 | 9.10 | 9.39 | 8.84 | 1.776 times |
| 16 Fri May 2025 | 9.12 | 9.38 | 9.40 | 9.02 | 1.075 times |
| 15 Thu May 2025 | 9.38 | 9.25 | 9.45 | 8.90 | 1.241 times |
| 14 Wed May 2025 | 9.25 | 8.95 | 9.30 | 8.87 | 0.972 times |
| 13 Tue May 2025 | 9.05 | 9.37 | 9.49 | 8.73 | 0.21 times |
| 12 Mon May 2025 | 9.16 | 8.90 | 9.19 | 8.90 | 0.852 times |
| 09 Fri May 2025 | 8.76 | 8.80 | 8.80 | 8.55 | 0.732 times |
| 08 Thu May 2025 | 8.95 | 8.80 | 9.15 | 8.80 | 1.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 8.99. However, stock will show a bearish move below 8.8.
Share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Target | 6.24 |
| Downside Target | 6.57 |
| Downside Target | 7.89 |
| Downside Target | 8.30 |
| Downside Target | 8.73 |
| Upside Target | 9.00 |
| Upside Target | 9.39 |
| Upside Target | 9.49 |
| Upside Target | 9.50 |
| Upside Target | 9.60 |
| Upside Target | 9.87 |
| Upside Target | 10.30 |
Intraday share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Intraday Target | 8.36 |
| Downside Intraday Target | 7.9 |
| Upside Intraday Target | 9.34 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 8.88 |
Weekly technical analysis of Baroda Extr (BarodaExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 8.83 | 9.10 | 9.39 | 8.41 | 0.788 times |
| 16 Fri May 2025 | 9.12 | 8.90 | 9.49 | 8.73 | 0.87 times |
| 09 Fri May 2025 | 8.76 | 8.50 | 9.15 | 8.30 | 1.809 times |
| 02 Fri May 2025 | 8.55 | 9.49 | 9.49 | 8.45 | 0.93 times |
| 25 Fri Apr 2025 | 9.11 | 9.48 | 9.60 | 9.00 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baroda Extr (BarodaExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 8.83 | 8.45 | 9.49 | 8.30 | 0.706 times |
| 30 Wed Apr 2025 | 8.89 | 6.77 | 10.30 | 6.57 | 1.097 times |
| 28 Fri Mar 2025 | 6.53 | 7.89 | 7.89 | 6.32 | 0.967 times |
| 28 Fri Feb 2025 | 7.80 | 7.29 | 9.50 | 6.61 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baroda Extr (BarodaExtr)
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baroda Extr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baroda Extr in short term but the sell signal is initial and weak.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Extr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baroda Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baroda Extr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baroda Extr in short term but the sell signal is initial and weak.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Extr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baroda Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Baroda Extr charts
Click here for further forecast and predictions for tomorrow