(BarodaExtr) Baroda Extr complete technical analysis [charts+indicators] | Buy/Sell Baroda Extr | (BarodaExtr) share price targets
Complete technical analysis of Baroda Extr (BarodaExtr) by charts plus indicators, forecast predictions and share price targets for Baroda Extr (BarodaExtr)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Baroda Extr is 133249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 8.49 | 8.50 | 8.86 | 8.37 | 0.639 times |
| 02 Fri May 2025 | 8.55 | 8.45 | 9.00 | 8.45 | 1.786 times |
| 30 Wed Apr 2025 | 8.89 | 9.41 | 9.41 | 8.56 | 0.776 times |
| 29 Tue Apr 2025 | 9.01 | 9.05 | 9.33 | 8.90 | 0.405 times |
| 28 Mon Apr 2025 | 9.06 | 9.49 | 9.49 | 9.04 | 0.634 times |
| 25 Fri Apr 2025 | 9.11 | 9.03 | 9.53 | 9.00 | 0.808 times |
| 24 Thu Apr 2025 | 9.23 | 9.43 | 9.54 | 9.19 | 1.52 times |
| 22 Tue Apr 2025 | 9.34 | 9.43 | 9.54 | 9.20 | 0.656 times |
| 21 Mon Apr 2025 | 9.19 | 9.48 | 9.60 | 9.10 | 0.89 times |
| 17 Thu Apr 2025 | 9.18 | 9.50 | 9.50 | 9.10 | 1.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 6.4. Use a stoploss of 8.63 and if the stock hits stoploss, then it can shoot up till 9.65
Share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Target | 6.24 |
| Downside Target | 6.57 |
| Downside Target | 7.89 |
| Downside Target | 8.37 |
| Upside Target | 8.86 |
| Upside Target | 9.49 |
| Upside Target | 9.50 |
| Upside Target | 9.60 |
| Upside Target | 9.87 |
| Upside Target | 10.24 |
| Upside Target | 10.30 |
Intraday share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Intraday Target | 8.29 |
| Downside Intraday Target | 8.08 |
| Upside Intraday Target | 8.78 |
| Upside Intraday Target | 9.06 |
| Upside Intraday Target | 8.57 |
Weekly technical analysis of Baroda Extr (BarodaExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 8.49 | 8.50 | 8.86 | 8.37 | 0.178 times |
| 02 Fri May 2025 | 8.55 | 9.49 | 9.49 | 8.45 | 0.93 times |
| 25 Fri Apr 2025 | 9.11 | 9.48 | 9.60 | 9.00 | 0.849 times |
| 17 Thu Apr 2025 | 9.18 | 9.08 | 10.24 | 9.08 | 0.48 times |
| 11 Fri Apr 2025 | 9.31 | 8.50 | 10.30 | 8.41 | 1.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baroda Extr (BarodaExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 8.49 | 8.45 | 9.00 | 8.37 | 0.093 times |
| 30 Wed Apr 2025 | 8.89 | 6.77 | 10.30 | 6.57 | 1.097 times |
| 28 Fri Mar 2025 | 6.53 | 7.89 | 7.89 | 6.32 | 0.967 times |
| 28 Fri Feb 2025 | 7.80 | 7.29 | 9.50 | 6.61 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baroda Extr (BarodaExtr)
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Baroda Extr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baroda Extr in short term but the sell signal is initial and weak.
Baroda Extr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Extr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baroda Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Baroda Extr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baroda Extr in short term but the sell signal is initial and weak.
Baroda Extr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Extr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baroda Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Baroda Extr charts
Click here for further forecast and predictions for tomorrow