(BarodaExtr) Baroda Extr complete technical analysis [charts+indicators] | Buy/Sell Baroda Extr | (BarodaExtr) share price targets
Complete technical analysis of Baroda Extr (BarodaExtr) by charts plus indicators, forecast predictions and share price targets for Baroda Extr (BarodaExtr)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Baroda Extr is 159845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 8.89 | 9.41 | 9.41 | 8.56 | 0.647 times |
| 29 Tue Apr 2025 | 9.01 | 9.05 | 9.33 | 8.90 | 0.337 times |
| 28 Mon Apr 2025 | 9.06 | 9.49 | 9.49 | 9.04 | 0.529 times |
| 25 Fri Apr 2025 | 9.11 | 9.03 | 9.53 | 9.00 | 0.674 times |
| 24 Thu Apr 2025 | 9.23 | 9.43 | 9.54 | 9.19 | 1.267 times |
| 22 Tue Apr 2025 | 9.34 | 9.43 | 9.54 | 9.20 | 0.547 times |
| 21 Mon Apr 2025 | 9.19 | 9.48 | 9.60 | 9.10 | 0.742 times |
| 17 Thu Apr 2025 | 9.18 | 9.50 | 9.50 | 9.10 | 0.983 times |
| 16 Wed Apr 2025 | 9.49 | 10.24 | 10.24 | 9.26 | 1.121 times |
| 15 Tue Apr 2025 | 9.70 | 9.08 | 10.23 | 9.08 | 1.698 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 11. Use a stoploss of 8.47 and if this stock hits its stoploss, then it can fall down till 7.32
Share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Target | 6.24 |
| Downside Target | 6.57 |
| Downside Target | 7.89 |
| Downside Target | 8.41 |
| Upside Target | 8.99 |
| Upside Target | 9.49 |
| Upside Target | 9.50 |
| Upside Target | 9.60 |
| Upside Target | 9.87 |
| Upside Target | 10.24 |
| Upside Target | 10.30 |
| Upside Target | 10.49 |
Intraday share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Intraday Target | 8.47 |
| Downside Intraday Target | 8.05 |
| Upside Intraday Target | 9.4 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 8.98 |
Weekly technical analysis of Baroda Extr (BarodaExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 8.89 | 9.49 | 9.49 | 8.56 | 0.469 times |
| 25 Fri Apr 2025 | 9.11 | 9.48 | 9.60 | 9.00 | 0.849 times |
| 17 Thu Apr 2025 | 9.18 | 9.08 | 10.24 | 9.08 | 0.48 times |
| 11 Fri Apr 2025 | 9.31 | 8.50 | 10.30 | 8.41 | 1.496 times |
| 04 Fri Apr 2025 | 7.91 | 6.77 | 7.91 | 6.57 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baroda Extr (BarodaExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 8.89 | 6.77 | 10.30 | 6.57 | 1.097 times |
| 28 Fri Mar 2025 | 6.53 | 7.89 | 7.89 | 6.32 | 0.967 times |
| 28 Fri Feb 2025 | 7.80 | 7.29 | 9.50 | 6.61 | 0.796 times |
| 31 Fri Jan 2025 | 6.81 | 9.19 | 9.87 | 6.24 | 2.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baroda Extr (BarodaExtr)
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baroda Extr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baroda Extr in short term but the sell signal is initial and weak.
Baroda Extr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Extr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baroda Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baroda Extr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baroda Extr in short term but the sell signal is initial and weak.
Baroda Extr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Extr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baroda Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Baroda Extr charts
Click here for further forecast and predictions for tomorrow