(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Mewat Zinc is 77
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 143.70 | 128.00 | 144.00 | 128.00 | 0.13 times |
| 06 Wed Aug 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1.636 times |
| 05 Tue Aug 2025 | 142.90 | 140.50 | 142.95 | 140.50 | 0.104 times |
| 04 Mon Aug 2025 | 140.85 | 141.25 | 141.25 | 140.85 | 0.221 times |
| 01 Fri Aug 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 0.013 times |
| 31 Thu Jul 2025 | 134.60 | 134.60 | 134.60 | 134.55 | 1.571 times |
| 30 Wed Jul 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 0.078 times |
| 29 Tue Jul 2025 | 134.80 | 132.10 | 134.80 | 132.10 | 1.286 times |
| 28 Mon Jul 2025 | 134.80 | 140.95 | 140.95 | 128.25 | 0.623 times |
| 25 Fri Jul 2025 | 135.00 | 135.00 | 135.00 | 128.30 | 4.39 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.3, but if it comes below 141.3, then a intra day sell could be more profitable.
If you take a sell trade below 141.3, then use 141.3 as stoploss and 136.99 as target. However if you take a buy trade in stock , then use 141.3 as stoploss and 146.5 as target.
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 121.80 |
| Downside Target | 131.00 |
| Downside Target | 140.95 |
| Upside Target | 144.00 |
| Upside Target | 145.30 |
| Upside Target | 145.40 |
| Upside Target | 146.00 |
| Upside Target | 149.50 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 133.13 |
| Downside Intraday Target | 122.57 |
| Upside Intraday Target | 149.13 |
| Upside Intraday Target | 154.57 |
| Downside Intraday Target | 138.57 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 143.70 | 141.25 | 144.00 | 128.00 | 0.585 times |
| 01 Fri Aug 2025 | 134.60 | 140.95 | 140.95 | 128.20 | 0.529 times |
| 25 Fri Jul 2025 | 135.00 | 137.50 | 142.00 | 128.30 | 1.469 times |
| 18 Fri Jul 2025 | 131.00 | 144.00 | 144.00 | 131.00 | 0.267 times |
| 11 Fri Jul 2025 | 138.00 | 130.60 | 146.00 | 126.70 | 2.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 143.70 | 134.60 | 144.00 | 128.00 | 0.059 times |
| 31 Thu Jul 2025 | 134.60 | 127.45 | 146.00 | 125.00 | 0.866 times |
| 30 Mon Jun 2025 | 130.05 | 141.40 | 145.40 | 123.05 | 1.388 times |
| 30 Fri May 2025 | 138.60 | 141.90 | 145.30 | 117.00 | 3.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mewat Zinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.31 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mewat Zinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.31 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow