(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Mewat Zinc is 177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 125.00 | 130.65 | 130.65 | 125.00 | 0.085 times |
| 01 Tue Jul 2025 | 130.00 | 127.45 | 130.00 | 127.45 | 0.062 times |
| 30 Mon Jun 2025 | 130.05 | 134.80 | 134.80 | 130.05 | 1.017 times |
| 27 Fri Jun 2025 | 134.80 | 134.80 | 143.00 | 134.80 | 1.537 times |
| 26 Thu Jun 2025 | 141.80 | 141.85 | 141.85 | 141.80 | 0.023 times |
| 25 Wed Jun 2025 | 135.20 | 130.05 | 136.55 | 130.05 | 0.401 times |
| 24 Tue Jun 2025 | 130.05 | 130.70 | 130.70 | 125.50 | 0.373 times |
| 23 Mon Jun 2025 | 131.35 | 130.45 | 143.00 | 130.45 | 0.588 times |
| 19 Thu Jun 2025 | 131.10 | 138.65 | 144.00 | 131.10 | 0.678 times |
| 18 Wed Jun 2025 | 138.00 | 144.20 | 144.20 | 138.00 | 2.079 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.4, but if it comes above 128.4, then a intra day buy could be more profitable.
If you take a sell trade below 128.4, then use 128.4 as stoploss and 122.6 as target. However if you take a buy trade in stock , then use 128.4 as stoploss and 133.14 as target.
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 121.00 |
| Upside Target | 130.65 |
| Upside Target | 134.80 |
| Upside Target | 134.90 |
| Upside Target | 143.00 |
| Upside Target | 144.90 |
| Upside Target | 145.30 |
| Upside Target | 145.40 |
| Upside Target | 149.50 |
| Upside Target | 161.00 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 121.73 |
| Downside Intraday Target | 118.47 |
| Upside Intraday Target | 131.53 |
| Upside Intraday Target | 138.07 |
| Upside Intraday Target | 128.27 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 125.00 | 134.80 | 134.80 | 125.00 | 0.398 times |
| 27 Fri Jun 2025 | 134.80 | 130.45 | 143.00 | 125.50 | 0.384 times |
| 19 Thu Jun 2025 | 131.10 | 140.90 | 144.90 | 131.10 | 2.324 times |
| 13 Fri Jun 2025 | 134.25 | 128.55 | 134.90 | 123.05 | 1.039 times |
| 06 Fri Jun 2025 | 128.55 | 141.40 | 145.40 | 123.50 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 125.00 | 127.45 | 130.65 | 125.00 | 0.008 times |
| 30 Mon Jun 2025 | 130.05 | 141.40 | 145.40 | 123.05 | 1.388 times |
| 30 Fri May 2025 | 138.60 | 141.90 | 145.30 | 117.00 | 3.402 times |
| 30 Wed Apr 2025 | 138.40 | 125.50 | 149.50 | 121.80 | 0.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.03 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.03 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow