Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets

Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Shiv Bimetal is 5400

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 485.45 480.60 487.80 479.60 0.198 times
13 Fri Jun 2025 486.25 488.05 494.45 477.35 1.862 times
12 Thu Jun 2025 499.35 496.95 502.00 495.05 1.24 times
11 Wed Jun 2025 497.90 492.00 503.10 488.25 1.064 times
10 Tue Jun 2025 481.30 485.55 494.35 473.60 1.889 times
09 Mon Jun 2025 487.25 488.95 498.30 480.05 2.404 times
06 Fri Jun 2025 486.85 493.00 498.85 485.25 0.356 times
05 Thu Jun 2025 491.90 503.00 503.55 491.25 0.408 times
04 Wed Jun 2025 503.00 503.55 506.30 501.75 0.152 times
03 Tue Jun 2025 504.05 499.65 512.40 499.65 0.352 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 487.1, but if it comes above 487.1, then a intra day buy could be more profitable.
If you take a sell trade below 487.1, then use 487.1 as stoploss and 479.5 as target. However if you take a buy trade in stock , then use 487.1 as stoploss and 493.51 as target.

Share price targets for Shiv Bimetal (ShivBimetal)

Target Type Value
Downside Target 380.05
Downside Target 399.25
Downside Target 469.85
Upside Target 491.50
Upside Target 503.10
Upside Target 512.40
Upside Target 517.80
Upside Target 536.55

Intraday share price targets for Shiv Bimetal (ShivBimetal)

Target Type Value
Downside Intraday Target 480.77
Downside Intraday Target 476.08
Upside Intraday Target 488.97
Upside Intraday Target 492.48
Downside Intraday Target 484.28

Weekly technical analysis of Shiv Bimetal (ShivBimetal)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 485.45 480.60 487.80 479.60 0.023 times
13 Fri Jun 2025 486.25 488.95 503.10 473.60 5.483 times
06 Fri Jun 2025 486.85 472.25 512.40 472.25 0.523 times
30 Fri May 2025 494.20 494.55 517.80 476.05 0.472 times
23 Fri May 2025 494.20 516.75 517.80 481.00 1.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shiv Bimetal (ShivBimetal)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 485.45 472.25 512.40 472.25 0.532 times
30 Fri May 2025 494.20 431.65 517.80 380.05 0.868 times
30 Wed Apr 2025 438.05 460.05 469.85 384.05 0.498 times
28 Fri Mar 2025 461.60 407.05 491.50 399.35 0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shiv Bimetal (ShivBimetal)

Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shiv Bimetal in short term but the sell signal is initial and weak.

Shiv Bimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shiv Bimetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.56 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.

Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shiv Bimetal in short term but the sell signal is initial and weak.

Shiv Bimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shiv Bimetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.56 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.

Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shiv Bimetal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme